太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.72 | 17.82 | 17.57 | 17.57 | -0.90% | 1.06 | 1.08% |
| 2026-02-12 | 17.89 | 17.91 | 17.66 | 17.73 | -0.78% | 1.17 | 1.19% |
| 2026-02-11 | 17.93 | 17.98 | 17.83 | 17.87 | -0.45% | 1.01 | 1.02% |
| 2026-02-10 | 18.05 | 18.11 | 17.95 | 17.95 | -0.88% | 1.42 | 1.43% |
| 2026-02-09 | 18.11 | 18.35 | 17.98 | 18.11 | -1.04% | 3.18 | 3.19% |
| 2026-02-06 | 18.64 | 18.94 | 18.27 | 18.30 | +0.72% | 4.39 | 4.27% |
| 2026-02-05 | 18.05 | 18.38 | 18.00 | 18.17 | +0.39% | 1.57 | 1.56% |
| 2026-02-04 | 17.76 | 18.11 | 17.62 | 18.10 | +1.63% | 1.75 | 1.76% |
| 2026-02-03 | 17.75 | 17.91 | 17.64 | 17.81 | +0.85% | 1.25 | 1.28% |
| 2026-02-02 | 17.69 | 18.18 | 17.50 | 17.66 | +0.68% | 3.12 | 3.15% |
| 2026-01-30 | 17.83 | 17.91 | 17.53 | 17.54 | -1.68% | 1.16 | 1.19% |
| 2026-01-29 | 17.65 | 17.86 | 17.41 | 17.84 | +1.08% | 1.34 | 1.37% |
| 2026-01-28 | 17.98 | 18.07 | 17.55 | 17.65 | -2.11% | 2.14 | 2.18% |
| 2026-01-27 | 18.79 | 18.80 | 17.96 | 18.03 | -3.84% | 2.89 | 2.88% |
| 2026-01-26 | 18.63 | 18.84 | 18.43 | 18.75 | +0.81% | 2.07 | 2.02% |
| 2026-01-23 | 18.29 | 18.67 | 18.29 | 18.60 | +1.69% | 1.57 | 1.53% |
| 2026-01-22 | 18.28 | 18.42 | 18.22 | 18.29 | +0.05% | 1.03 | 1.02% |
| 2026-01-21 | 18.21 | 18.34 | 18.10 | 18.28 | 0.00% | 1.21 | 1.20% |
| 2026-01-20 | 18.47 | 18.55 | 18.21 | 18.28 | -0.98% | 1.38 | 1.36% |
| 2026-01-19 | 18.26 | 18.50 | 18.26 | 18.46 | +0.49% | 0.82 | 0.80% |