乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.70 | 11.14 | 10.68 | 10.90 | +1.87% | 1.96 | 3.26% |
| 2026-05-21 | 11.16 | 11.88 | 10.65 | 10.70 | -3.52% | 3.30 | 5.24% |
| 2026-05-20 | 10.96 | 11.29 | 10.80 | 11.09 | +0.45% | 1.97 | 3.22% |
| 2026-05-19 | 11.29 | 11.30 | 10.91 | 11.04 | -1.08% | 1.48 | 2.41% |
| 2026-05-18 | 11.33 | 11.47 | 11.09 | 11.16 | -2.45% | 1.65 | 2.66% |
| 2026-05-15 | 11.59 | 11.65 | 11.12 | 11.44 | -1.04% | 2.52 | 4.02% |
| 2026-05-14 | 11.85 | 12.06 | 11.56 | 11.56 | -1.45% | 2.16 | 3.31% |
| 2026-05-13 | 11.83 | 12.08 | 11.60 | 11.73 | -0.93% | 2.91 | 4.45% |
| 2026-05-12 | 12.18 | 12.41 | 11.66 | 11.84 | -2.71% | 3.51 | 5.32% |
| 2026-05-11 | 11.94 | 12.80 | 11.70 | 12.17 | +2.96% | 4.71 | 6.94% |
| 2026-05-08 | 11.56 | 12.02 | 11.47 | 11.82 | +1.98% | 3.18 | 4.88% |
| 2026-05-07 | 11.52 | 11.82 | 11.46 | 11.59 | +1.13% | 2.80 | 4.35% |
| 2026-05-06 | 11.38 | 11.66 | 11.35 | 11.46 | +0.26% | 3.78 | 5.95% |
| 2026-04-30 | 10.98 | 11.58 | 10.90 | 11.43 | +4.10% | 5.40 | 8.57% |
| 2026-04-29 | 10.12 | 10.98 | 10.05 | 10.98 | +10.02% | 2.50 | 4.23% |
| 2026-04-28 | 10.40 | 10.44 | 9.91 | 9.98 | -4.59% | 1.74 | 3.13% |
| 2026-04-27 | 10.42 | 10.55 | 10.23 | 10.46 | +0.29% | 1.45 | 2.51% |
| 2026-04-24 | 10.82 | 10.82 | 10.31 | 10.43 | -3.16% | 1.96 | 3.40% |
| 2026-04-23 | 11.11 | 11.12 | 10.68 | 10.77 | -2.27% | 2.52 | 4.21% |
| 2026-04-22 | 11.27 | 11.27 | 10.87 | 11.02 | -2.04% | 2.74 | 4.51% |