乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.40 | 7.55 | 7.37 | 7.46 | +0.81% | 0.64 | 1.55% |
| 2025-05-23 | 7.60 | 7.64 | 7.38 | 7.40 | -2.50% | 1.03 | 2.47% |
| 2025-05-22 | 7.65 | 7.71 | 7.51 | 7.59 | -0.78% | 1.19 | 2.82% |
| 2025-05-21 | 7.83 | 8.00 | 7.62 | 7.65 | -3.16% | 2.50 | 5.83% |
| 2025-05-20 | 7.45 | 8.18 | 7.40 | 7.90 | +6.18% | 3.86 | 8.78% |
| 2025-05-19 | 7.38 | 7.50 | 7.35 | 7.44 | +1.92% | 0.74 | 1.80% |
| 2025-05-16 | 7.35 | 7.48 | 7.28 | 7.30 | -1.48% | 0.59 | 1.44% |
| 2025-05-15 | 7.34 | 7.52 | 7.19 | 7.41 | -0.13% | 1.15 | 2.82% |
| 2025-05-14 | 7.50 | 7.66 | 7.33 | 7.42 | -1.20% | 1.51 | 3.65% |
| 2025-05-13 | 7.33 | 7.96 | 7.17 | 7.51 | +3.44% | 1.91 | 4.58% |
| 2025-05-12 | 7.23 | 7.33 | 7.17 | 7.26 | +0.97% | 0.46 | 1.15% |
| 2025-05-09 | 7.30 | 7.38 | 7.15 | 7.19 | -0.96% | 0.56 | 1.41% |
| 2025-05-08 | 7.10 | 7.50 | 7.06 | 7.26 | +2.25% | 1.36 | 3.38% |
| 2025-05-07 | 7.07 | 7.11 | 7.00 | 7.10 | +1.57% | 0.55 | 1.41% |
| 2025-05-06 | 6.80 | 6.99 | 6.80 | 6.99 | +2.95% | 0.41 | 1.07% |