乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.10 | 7.36 | 7.10 | 7.33 | +2.81% | 0.75 | 1.86% |
| 2025-06-23 | 6.95 | 7.15 | 6.88 | 7.13 | +2.59% | 0.36 | 0.91% |
| 2025-06-20 | 6.91 | 7.05 | 6.91 | 6.95 | +0.29% | 0.31 | 0.80% |
| 2025-06-19 | 7.09 | 7.11 | 6.90 | 6.93 | -2.39% | 0.37 | 0.96% |
| 2025-06-18 | 7.15 | 7.19 | 7.06 | 7.10 | -1.39% | 0.30 | 0.76% |
| 2025-06-17 | 7.14 | 7.20 | 7.09 | 7.20 | +0.56% | 0.33 | 0.84% |
| 2025-06-16 | 7.09 | 7.25 | 7.07 | 7.16 | +1.13% | 0.31 | 0.79% |
| 2025-06-13 | 7.20 | 7.22 | 7.07 | 7.08 | -1.67% | 0.39 | 1.00% |
| 2025-06-12 | 7.27 | 7.29 | 7.17 | 7.20 | -1.10% | 0.40 | 0.99% |
| 2025-06-11 | 7.32 | 7.36 | 7.26 | 7.28 | -0.55% | 0.46 | 1.13% |
| 2025-06-10 | 7.48 | 7.54 | 7.21 | 7.32 | -1.88% | 0.81 | 1.99% |
| 2025-06-09 | 7.33 | 7.48 | 7.28 | 7.46 | +1.91% | 0.64 | 1.57% |
| 2025-06-06 | 7.27 | 7.47 | 7.19 | 7.32 | +0.69% | 0.76 | 1.87% |
| 2025-06-05 | 7.29 | 7.34 | 7.21 | 7.27 | -0.41% | 0.45 | 1.12% |
| 2025-06-04 | 7.29 | 7.36 | 7.26 | 7.30 | -0.14% | 0.32 | 0.80% |
| 2025-06-03 | 7.24 | 7.41 | 7.23 | 7.31 | +0.27% | 0.32 | 0.80% |
| 2025-05-30 | 7.39 | 7.41 | 7.27 | 7.29 | -1.22% | 0.39 | 0.97% |
| 2025-05-29 | 7.30 | 7.40 | 7.26 | 7.38 | +0.82% | 0.40 | 0.99% |
| 2025-05-28 | 7.51 | 7.53 | 7.28 | 7.32 | -2.53% | 0.69 | 1.70% |
| 2025-05-27 | 7.46 | 7.55 | 7.31 | 7.51 | +0.67% | 0.65 | 1.58% |