乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.20 | 11.49 | 11.02 | 11.25 | +0.54% | 3.66 | 5.89% |
| 2026-04-20 | 11.20 | 11.28 | 11.02 | 11.19 | +0.54% | 3.15 | 5.11% |
| 2026-04-17 | 11.01 | 11.23 | 10.90 | 11.13 | +1.09% | 3.65 | 5.96% |
| 2026-04-16 | 11.09 | 11.09 | 10.76 | 11.01 | -1.70% | 4.73 | 7.82% |
| 2026-04-15 | 10.18 | 11.20 | 10.12 | 11.20 | +10.02% | 2.73 | 4.53% |
| 2026-04-14 | 10.10 | 10.20 | 9.83 | 10.18 | +0.79% | 1.64 | 2.97% |
| 2026-04-13 | 9.78 | 10.14 | 9.71 | 10.10 | +2.54% | 1.52 | 2.75% |
| 2026-04-10 | 10.08 | 10.15 | 9.85 | 9.85 | -2.09% | 1.58 | 2.86% |
| 2026-04-09 | 10.15 | 10.44 | 9.92 | 10.06 | -1.85% | 2.16 | 3.85% |
| 2026-04-08 | 9.80 | 10.44 | 9.65 | 10.25 | +6.33% | 3.25 | 5.82% |
| 2026-04-07 | 9.41 | 9.73 | 9.31 | 9.64 | +2.12% | 2.26 | 4.27% |
| 2026-04-03 | 10.49 | 10.56 | 9.44 | 9.44 | -10.01% | 3.44 | 6.39% |
| 2026-04-02 | 10.90 | 10.93 | 10.42 | 10.49 | -3.94% | 2.86 | 4.88% |
| 2026-04-01 | 11.34 | 11.39 | 10.81 | 10.92 | -1.80% | 4.25 | 6.99% |
| 2026-03-31 | 11.60 | 12.14 | 11.07 | 11.12 | +0.54% | 7.69 | 12.11% |
| 2026-03-30 | 9.50 | 11.06 | 9.30 | 11.06 | +10.05% | 5.65 | 10.02% |
| 2026-03-27 | 9.82 | 10.18 | 9.34 | 10.05 | -3.18% | 5.31 | 9.94% |
| 2026-03-26 | 11.37 | 12.59 | 10.31 | 10.38 | -9.35% | 7.71 | 12.16% |
| 2026-03-25 | 11.13 | 11.45 | 10.88 | 11.45 | -0.09% | 5.42 | 8.77% |
| 2026-03-24 | 10.72 | 11.60 | 10.72 | 11.46 | +5.52% | 6.99 | 11.22% |