乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.48 | 11.25 | 10.45 | 10.86 | +1.40% | 5.60 | 9.25% |
| 2026-03-20 | 10.33 | 10.74 | 10.21 | 10.71 | +3.78% | 3.73 | 6.40% |
| 2026-03-19 | 10.32 | 10.51 | 10.20 | 10.32 | -2.27% | 2.15 | 3.77% |
| 2026-03-18 | 10.58 | 10.73 | 10.20 | 10.56 | +0.09% | 3.12 | 5.40% |
| 2026-03-17 | 10.50 | 11.15 | 10.25 | 10.55 | +1.05% | 4.53 | 7.64% |
| 2026-03-16 | 10.74 | 10.79 | 10.22 | 10.44 | -1.79% | 3.50 | 6.08% |
| 2026-03-13 | 11.01 | 11.26 | 10.60 | 10.63 | -5.26% | 4.95 | 8.23% |
| 2026-03-12 | 10.89 | 11.57 | 10.73 | 11.22 | +2.00% | 7.40 | 11.98% |
| 2026-03-11 | 10.73 | 11.02 | 10.63 | 11.00 | -0.54% | 6.93 | 11.56% |
| 2026-03-10 | 10.40 | 11.06 | 10.14 | 11.06 | +10.05% | 6.78 | 11.51% |
| 2026-03-09 | 9.18 | 10.05 | 9.18 | 10.05 | +9.96% | 2.36 | 4.34% |
| 2026-03-06 | 8.93 | 9.18 | 8.91 | 9.14 | +2.35% | 0.77 | 1.53% |
| 2026-03-05 | 8.94 | 9.05 | 8.86 | 8.93 | +0.56% | 0.61 | 1.23% |
| 2026-03-04 | 8.70 | 8.90 | 8.63 | 8.88 | +1.37% | 1.06 | 2.18% |
| 2026-03-03 | 9.26 | 9.33 | 8.75 | 8.76 | -5.30% | 1.51 | 3.05% |
| 2026-03-02 | 9.30 | 9.58 | 9.19 | 9.25 | -2.63% | 1.25 | 2.42% |
| 2026-02-27 | 9.56 | 9.63 | 9.45 | 9.50 | -0.42% | 0.81 | 1.53% |
| 2026-02-26 | 9.66 | 9.73 | 9.52 | 9.54 | -1.45% | 0.86 | 1.61% |
| 2026-02-25 | 9.67 | 9.85 | 9.61 | 9.68 | +0.62% | 1.22 | 2.26% |
| 2026-02-24 | 9.57 | 9.73 | 9.49 | 9.62 | +0.73% | 0.95 | 1.78% |