乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.84 | 7.93 | 7.81 | 7.89 | +0.51% | 0.64 | 1.46% |
| 2025-07-21 | 7.82 | 7.90 | 7.81 | 7.85 | +0.64% | 0.63 | 1.45% |
| 2025-07-18 | 7.81 | 7.82 | 7.74 | 7.80 | 0.00% | 0.40 | 0.93% |
| 2025-07-17 | 7.73 | 7.88 | 7.72 | 7.80 | +0.91% | 0.56 | 1.29% |
| 2025-07-16 | 7.70 | 7.75 | 7.67 | 7.73 | +0.26% | 0.41 | 0.96% |
| 2025-07-15 | 7.77 | 7.82 | 7.59 | 7.71 | -1.28% | 0.76 | 1.80% |
| 2025-07-14 | 7.74 | 7.84 | 7.70 | 7.81 | +0.77% | 0.62 | 1.45% |
| 2025-07-11 | 7.80 | 7.85 | 7.73 | 7.75 | -1.02% | 0.50 | 1.15% |
| 2025-07-10 | 7.79 | 7.89 | 7.70 | 7.83 | +0.38% | 0.55 | 1.28% |
| 2025-07-09 | 7.86 | 8.05 | 7.78 | 7.80 | -0.76% | 0.74 | 1.69% |
| 2025-07-08 | 7.77 | 7.93 | 7.75 | 7.86 | +1.16% | 0.73 | 1.68% |
| 2025-07-07 | 7.65 | 7.77 | 7.63 | 7.77 | +1.17% | 0.51 | 1.20% |
| 2025-07-04 | 7.70 | 7.74 | 7.64 | 7.68 | -0.13% | 0.54 | 1.28% |
| 2025-07-03 | 7.61 | 7.70 | 7.59 | 7.69 | +0.39% | 0.49 | 1.16% |
| 2025-07-02 | 7.66 | 7.69 | 7.60 | 7.66 | 0.00% | 0.53 | 1.26% |
| 2025-07-01 | 7.73 | 7.87 | 7.63 | 7.66 | -0.78% | 0.94 | 2.20% |
| 2025-06-30 | 7.59 | 7.78 | 7.51 | 7.72 | +2.12% | 1.05 | 2.47% |
| 2025-06-27 | 7.51 | 7.72 | 7.51 | 7.56 | +1.61% | 0.98 | 2.34% |
| 2025-06-26 | 7.41 | 7.62 | 7.33 | 7.44 | +1.09% | 1.24 | 2.99% |
| 2025-06-25 | 7.30 | 7.52 | 7.30 | 7.36 | +0.41% | 0.77 | 1.89% |