ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 1.91 | 1.93 | 1.90 | 1.92 | +0.52% | 0.24 | 0.64% |
| 2025-08-18 | 1.91 | 1.92 | 1.89 | 1.91 | 0.00% | 0.32 | 0.86% |
| 2025-08-15 | 1.89 | 1.92 | 1.88 | 1.91 | +0.53% | 0.21 | 0.57% |
| 2025-08-14 | 1.93 | 1.94 | 1.89 | 1.90 | -1.55% | 0.32 | 0.86% |
| 2025-08-13 | 1.95 | 1.96 | 1.93 | 1.93 | -1.03% | 0.29 | 0.78% |
| 2025-08-12 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | 0.20 | 0.51% |
| 2025-08-11 | 1.96 | 1.97 | 1.95 | 1.96 | 0.00% | 0.17 | 0.44% |
| 2025-08-08 | 1.97 | 1.97 | 1.95 | 1.96 | -0.51% | 0.15 | 0.39% |
| 2025-08-07 | 1.99 | 1.99 | 1.96 | 1.97 | -1.00% | 0.16 | 0.42% |
| 2025-08-06 | 1.99 | 2.00 | 1.97 | 1.99 | -0.50% | 0.18 | 0.47% |
| 2025-08-05 | 1.99 | 2.01 | 1.98 | 2.00 | +0.50% | 0.25 | 0.64% |
| 2025-08-04 | 1.94 | 1.99 | 1.94 | 1.99 | +2.05% | 0.24 | 0.63% |
| 2025-08-01 | 1.94 | 1.95 | 1.94 | 1.95 | +0.52% | 0.14 | 0.38% |
| 2025-07-31 | 1.95 | 1.95 | 1.93 | 1.94 | -0.51% | 0.18 | 0.48% |
| 2025-07-30 | 1.95 | 1.96 | 1.94 | 1.95 | 0.00% | 0.15 | 0.40% |
| 2025-07-29 | 1.96 | 1.96 | 1.94 | 1.95 | -0.51% | 0.15 | 0.39% |
| 2025-07-28 | 1.96 | 1.97 | 1.95 | 1.96 | -0.51% | 0.22 | 0.57% |
| 2025-07-25 | 1.98 | 1.99 | 1.96 | 1.97 | -0.51% | 0.28 | 0.74% |
| 2025-07-24 | 1.96 | 1.98 | 1.95 | 1.98 | +1.02% | 0.19 | 0.51% |
| 2025-07-23 | 1.95 | 1.97 | 1.94 | 1.96 | +0.51% | 0.18 | 0.48% |