ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.76 | 1.80 | 1.76 | 1.79 | +1.13% | 0.26 | 0.76% |
| 2026-02-12 | 1.80 | 1.81 | 1.76 | 1.77 | -2.21% | 0.34 | 0.99% |
| 2026-02-11 | 1.86 | 1.87 | 1.80 | 1.81 | -1.63% | 0.55 | 1.57% |
| 2026-02-10 | 1.84 | 1.89 | 1.83 | 1.84 | 0.00% | 0.59 | 1.64% |
| 2026-02-09 | 1.83 | 1.85 | 1.81 | 1.84 | +0.55% | 0.43 | 1.22% |
| 2026-02-06 | 1.85 | 1.88 | 1.81 | 1.83 | -1.08% | 0.76 | 2.12% |
| 2026-02-05 | 1.75 | 1.85 | 1.75 | 1.85 | +5.11% | 0.83 | 2.36% |
| 2026-02-04 | 1.75 | 1.78 | 1.74 | 1.76 | +0.57% | 0.26 | 0.77% |
| 2026-02-03 | 1.72 | 1.75 | 1.71 | 1.75 | +2.34% | 0.29 | 0.85% |
| 2026-02-02 | 1.71 | 1.75 | 1.70 | 1.71 | -0.58% | 0.30 | 0.90% |
| 2026-01-30 | 1.73 | 1.77 | 1.72 | 1.72 | -1.71% | 0.36 | 1.07% |
| 2026-01-29 | 1.70 | 1.79 | 1.69 | 1.75 | +2.34% | 0.55 | 1.62% |
| 2026-01-28 | 1.69 | 1.74 | 1.69 | 1.71 | +0.59% | 0.31 | 0.94% |
| 2026-01-27 | 1.72 | 1.72 | 1.68 | 1.70 | -1.73% | 0.21 | 0.64% |
| 2026-01-26 | 1.71 | 1.75 | 1.69 | 1.73 | +1.17% | 0.33 | 0.99% |
| 2026-01-23 | 1.69 | 1.72 | 1.68 | 1.71 | +1.18% | 0.23 | 0.71% |
| 2026-01-22 | 1.67 | 1.71 | 1.66 | 1.69 | +1.20% | 0.17 | 0.53% |
| 2026-01-21 | 1.67 | 1.68 | 1.65 | 1.67 | 0.00% | 0.14 | 0.44% |
| 2026-01-20 | 1.66 | 1.68 | 1.65 | 1.67 | +0.60% | 0.21 | 0.65% |
| 2026-01-19 | 1.66 | 1.67 | 1.64 | 1.66 | 0.00% | 0.18 | 0.57% |