浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 20.18 | 20.43 | 19.88 | 20.33 | +1.40% | 0.72 | 3.65% |
| 2025-08-18 | 19.86 | 20.23 | 19.85 | 20.05 | +0.05% | 0.70 | 3.60% |
| 2025-08-15 | 20.21 | 20.42 | 19.89 | 20.04 | -1.86% | 0.81 | 4.15% |
| 2025-08-14 | 20.45 | 20.78 | 20.35 | 20.42 | +0.29% | 1.20 | 6.02% |
| 2025-08-13 | 20.49 | 20.50 | 20.10 | 20.36 | +0.05% | 0.57 | 2.90% |
| 2025-08-12 | 20.51 | 20.76 | 20.27 | 20.35 | -0.97% | 0.56 | 2.83% |
| 2025-08-11 | 20.10 | 20.95 | 19.85 | 20.55 | +2.44% | 1.03 | 5.18% |
| 2025-08-08 | 19.95 | 20.10 | 19.71 | 20.06 | +0.96% | 0.57 | 2.94% |
| 2025-08-07 | 20.12 | 20.12 | 19.85 | 19.87 | -1.10% | 0.54 | 2.79% |
| 2025-08-06 | 20.16 | 20.22 | 19.85 | 20.09 | -0.35% | 0.57 | 2.93% |
| 2025-08-05 | 20.38 | 20.38 | 19.90 | 20.16 | -0.35% | 0.71 | 3.62% |
| 2025-08-04 | 19.80 | 20.45 | 19.00 | 20.23 | +2.27% | 0.93 | 4.78% |
| 2025-08-01 | 19.51 | 19.84 | 19.51 | 19.78 | +1.12% | 0.66 | 3.47% |
| 2025-07-31 | 19.88 | 20.18 | 19.51 | 19.56 | -1.95% | 0.87 | 4.54% |
| 2025-07-30 | 20.31 | 20.51 | 19.85 | 19.95 | -1.87% | 1.02 | 5.20% |
| 2025-07-29 | 20.81 | 21.10 | 20.28 | 20.33 | -4.78% | 1.44 | 7.18% |
| 2025-07-28 | 21.07 | 21.56 | 20.39 | 21.35 | -0.93% | 2.31 | 11.39% |
| 2025-07-25 | 20.31 | 21.55 | 19.63 | 21.55 | +6.11% | 2.86 | 14.12% |
| 2025-07-24 | 20.09 | 21.70 | 20.00 | 20.31 | -1.02% | 3.65 | 17.99% |
| 2025-07-23 | 18.94 | 20.52 | 18.70 | 20.52 | +10.03% | 3.06 | 15.73% |