浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.86 | 22.18 | 21.62 | 21.83 | -0.09% | 0.52 | 2.44% |
| 2026-02-12 | 22.19 | 22.20 | 21.58 | 21.85 | -1.31% | 0.86 | 4.05% |
| 2026-02-11 | 22.56 | 22.73 | 22.08 | 22.14 | -2.29% | 0.77 | 3.55% |
| 2026-02-10 | 22.50 | 22.86 | 22.17 | 22.66 | +1.16% | 0.83 | 3.77% |
| 2026-02-09 | 22.01 | 22.40 | 21.81 | 22.40 | +2.10% | 0.76 | 3.50% |
| 2026-02-06 | 21.67 | 22.21 | 21.48 | 21.94 | +1.25% | 0.65 | 3.07% |
| 2026-02-05 | 21.72 | 22.08 | 21.45 | 21.67 | +0.28% | 0.66 | 3.13% |
| 2026-02-04 | 21.53 | 21.88 | 21.21 | 21.61 | +1.55% | 0.74 | 3.53% |
| 2026-02-03 | 21.26 | 21.70 | 20.99 | 21.28 | +0.61% | 0.80 | 3.87% |
| 2026-02-02 | 21.73 | 21.90 | 20.89 | 21.15 | -0.70% | 1.04 | 4.96% |
| 2026-01-30 | 21.00 | 21.60 | 20.89 | 21.30 | +1.43% | 0.83 | 4.00% |
| 2026-01-29 | 21.00 | 21.17 | 20.63 | 21.00 | 0.00% | 0.66 | 3.26% |
| 2026-01-28 | 21.29 | 21.32 | 20.57 | 21.00 | +0.48% | 0.66 | 3.24% |
| 2026-01-27 | 20.90 | 21.20 | 20.33 | 20.90 | 0.00% | 1.08 | 5.35% |
| 2026-01-26 | 20.62 | 20.99 | 20.29 | 20.90 | +1.36% | 0.82 | 4.08% |
| 2026-01-23 | 20.70 | 20.90 | 20.40 | 20.62 | -0.67% | 0.59 | 2.95% |
| 2026-01-22 | 20.51 | 20.93 | 20.33 | 20.76 | +1.47% | 0.49 | 2.44% |
| 2026-01-21 | 20.11 | 20.53 | 19.93 | 20.46 | +1.44% | 0.47 | 2.39% |
| 2026-01-20 | 20.10 | 20.35 | 19.94 | 20.17 | +0.40% | 0.34 | 1.73% |
| 2026-01-19 | 19.59 | 20.14 | 19.53 | 20.09 | +2.45% | 0.45 | 2.31% |