长春一东 sh.600148
18.78
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 20.08 | 20.65 | 20.08 | 20.50 | +1.84% | 0.46 | 1.58% |
| 2026-02-12 | 20.38 | 20.49 | 19.90 | 20.13 | -0.98% | 0.34 | 1.18% |
| 2026-02-11 | 20.69 | 20.70 | 20.30 | 20.33 | -1.60% | 0.24 | 0.82% |
| 2026-02-10 | 20.68 | 20.74 | 20.50 | 20.66 | -0.10% | 0.25 | 0.85% |
| 2026-02-09 | 20.65 | 20.72 | 20.49 | 20.68 | +1.17% | 0.29 | 0.98% |
| 2026-02-06 | 20.48 | 20.62 | 20.20 | 20.44 | -0.24% | 0.29 | 0.99% |
| 2026-02-05 | 20.37 | 20.77 | 20.31 | 20.49 | +0.59% | 0.38 | 1.31% |
| 2026-02-04 | 20.58 | 20.77 | 20.25 | 20.37 | -1.36% | 0.43 | 1.50% |
| 2026-02-03 | 20.52 | 20.69 | 20.22 | 20.65 | +1.42% | 0.43 | 1.48% |
| 2026-02-02 | 20.60 | 20.84 | 20.36 | 20.36 | -0.68% | 0.46 | 1.56% |
| 2026-01-30 | 20.40 | 20.69 | 20.14 | 20.50 | +0.69% | 0.39 | 1.34% |
| 2026-01-29 | 20.80 | 20.99 | 20.26 | 20.36 | -2.02% | 0.51 | 1.75% |
| 2026-01-28 | 21.13 | 21.15 | 20.60 | 20.78 | -1.70% | 0.43 | 1.46% |
| 2026-01-27 | 21.18 | 21.60 | 20.73 | 21.14 | -0.19% | 0.60 | 2.00% |
| 2026-01-26 | 21.58 | 21.68 | 21.00 | 21.18 | -1.49% | 0.58 | 1.95% |
| 2026-01-23 | 21.34 | 21.62 | 21.21 | 21.50 | +0.80% | 0.60 | 1.97% |
| 2026-01-22 | 21.13 | 21.40 | 21.04 | 21.33 | +1.52% | 0.48 | 1.61% |
| 2026-01-21 | 21.00 | 21.07 | 20.66 | 21.01 | +0.19% | 0.41 | 1.37% |
| 2026-01-20 | 21.10 | 21.25 | 20.77 | 20.97 | -0.90% | 0.46 | 1.55% |
| 2026-01-19 | 20.60 | 21.28 | 20.53 | 21.16 | +2.22% | 0.70 | 2.34% |