大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.85 | 2.94 | 2.83 | 2.93 | +3.17% | 0.72 | 2.97% |
| 2025-08-18 | 2.86 | 2.88 | 2.82 | 2.84 | -0.35% | 0.55 | 2.31% |
| 2025-08-15 | 2.89 | 2.94 | 2.84 | 2.85 | -1.04% | 0.66 | 2.75% |
| 2025-08-14 | 2.95 | 3.04 | 2.87 | 2.88 | -1.71% | 0.86 | 3.51% |
| 2025-08-13 | 3.00 | 3.00 | 2.92 | 2.93 | -1.68% | 0.40 | 1.62% |
| 2025-08-12 | 2.99 | 3.02 | 2.94 | 2.98 | -0.33% | 0.56 | 2.26% |
| 2025-08-11 | 3.02 | 3.09 | 2.96 | 2.99 | +2.75% | 0.92 | 3.69% |
| 2025-08-08 | 2.92 | 2.92 | 2.87 | 2.91 | 0.00% | 0.32 | 1.34% |
| 2025-08-07 | 2.89 | 2.92 | 2.87 | 2.91 | +0.69% | 0.34 | 1.41% |
| 2025-08-06 | 2.90 | 2.91 | 2.86 | 2.89 | 0.00% | 0.30 | 1.27% |
| 2025-08-05 | 2.87 | 2.91 | 2.87 | 2.89 | +1.05% | 0.31 | 1.27% |
| 2025-08-04 | 2.84 | 2.87 | 2.80 | 2.86 | +0.70% | 0.36 | 1.53% |
| 2025-08-01 | 2.81 | 2.85 | 2.79 | 2.84 | +1.79% | 0.46 | 1.96% |
| 2025-07-31 | 2.90 | 2.90 | 2.77 | 2.79 | -3.46% | 0.55 | 2.35% |
| 2025-07-30 | 2.91 | 2.95 | 2.87 | 2.89 | -0.69% | 0.42 | 1.73% |
| 2025-07-29 | 2.91 | 2.93 | 2.87 | 2.91 | +0.34% | 0.35 | 1.45% |
| 2025-07-28 | 2.88 | 2.90 | 2.85 | 2.90 | +0.69% | 0.29 | 1.22% |
| 2025-07-25 | 2.90 | 2.91 | 2.85 | 2.88 | -0.35% | 0.37 | 1.57% |
| 2025-07-24 | 2.86 | 2.91 | 2.85 | 2.89 | +1.05% | 0.31 | 1.30% |
| 2025-07-23 | 2.91 | 2.94 | 2.85 | 2.86 | -2.05% | 0.38 | 1.61% |