大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.08 | 3.12 | 3.06 | 3.07 | -0.32% | 0.41 | 1.58% |
| 2026-02-12 | 3.11 | 3.14 | 3.06 | 3.08 | -1.60% | 0.54 | 2.12% |
| 2026-02-11 | 3.10 | 3.14 | 3.06 | 3.13 | +1.29% | 0.62 | 2.41% |
| 2026-02-10 | 3.14 | 3.14 | 3.06 | 3.09 | -0.64% | 0.69 | 2.68% |
| 2026-02-09 | 3.12 | 3.15 | 3.06 | 3.11 | +1.97% | 0.73 | 2.82% |
| 2026-02-06 | 3.07 | 3.10 | 3.02 | 3.05 | -1.61% | 0.80 | 3.17% |
| 2026-02-05 | 3.06 | 3.19 | 3.04 | 3.10 | +1.31% | 1.41 | 5.45% |
| 2026-02-04 | 2.98 | 3.08 | 2.94 | 3.06 | +3.38% | 1.47 | 5.85% |
| 2026-02-03 | 2.98 | 3.14 | 2.93 | 2.96 | +3.86% | 1.34 | 5.38% |
| 2026-02-02 | 2.90 | 2.93 | 2.84 | 2.85 | -1.04% | 0.63 | 2.63% |
| 2026-01-30 | 2.90 | 2.91 | 2.82 | 2.88 | -0.69% | 0.66 | 2.76% |
| 2026-01-29 | 2.86 | 2.95 | 2.83 | 2.90 | +1.05% | 0.61 | 2.52% |
| 2026-01-28 | 2.86 | 2.91 | 2.85 | 2.87 | +0.35% | 0.47 | 1.95% |
| 2026-01-27 | 2.91 | 2.92 | 2.81 | 2.86 | -1.72% | 0.53 | 2.25% |
| 2026-01-26 | 2.95 | 2.97 | 2.88 | 2.91 | -0.34% | 0.60 | 2.46% |
| 2026-01-23 | 2.93 | 2.94 | 2.88 | 2.92 | -0.34% | 0.39 | 1.61% |
| 2026-01-22 | 2.87 | 2.93 | 2.84 | 2.93 | +2.45% | 0.52 | 2.16% |
| 2026-01-21 | 2.85 | 2.88 | 2.83 | 2.86 | -0.35% | 0.50 | 2.10% |
| 2026-01-20 | 2.84 | 2.89 | 2.80 | 2.87 | +1.06% | 0.63 | 2.66% |
| 2026-01-19 | 2.77 | 2.84 | 2.73 | 2.84 | +2.16% | 0.52 | 2.22% |