香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.74 | 1.75 | 1.70 | 1.74 | 0.00% | 0.80 | 1.41% |
| 2026-05-21 | 1.81 | 1.82 | 1.73 | 1.74 | -4.40% | 0.88 | 1.52% |
| 2026-05-20 | 1.84 | 1.85 | 1.79 | 1.82 | -1.62% | 0.55 | 0.93% |
| 2026-05-19 | 1.82 | 1.86 | 1.82 | 1.85 | +1.65% | 0.58 | 0.96% |
| 2026-05-18 | 1.81 | 1.82 | 1.77 | 1.82 | -0.55% | 0.57 | 0.98% |
| 2026-05-15 | 1.84 | 1.86 | 1.80 | 1.83 | -0.54% | 0.63 | 1.05% |
| 2026-05-14 | 1.92 | 1.94 | 1.84 | 1.84 | -4.17% | 0.62 | 1.01% |
| 2026-05-13 | 1.91 | 1.94 | 1.88 | 1.92 | 0.00% | 0.74 | 1.19% |
| 2026-05-12 | 1.93 | 1.96 | 1.90 | 1.92 | -1.03% | 0.70 | 1.10% |
| 2026-05-11 | 1.91 | 1.95 | 1.90 | 1.94 | +1.04% | 0.85 | 1.36% |
| 2026-05-08 | 1.89 | 1.93 | 1.88 | 1.92 | +1.59% | 0.93 | 1.49% |
| 2026-05-07 | 1.92 | 1.97 | 1.88 | 1.89 | -1.56% | 1.12 | 1.79% |
| 2026-05-06 | 1.91 | 1.94 | 1.88 | 1.92 | +1.59% | 1.20 | 1.92% |
| 2026-04-30 | 1.80 | 1.90 | 1.79 | 1.89 | +5.00% | 1.50 | 2.46% |
| 2026-04-29 | 1.72 | 1.82 | 1.72 | 1.80 | +4.05% | 0.94 | 1.61% |
| 2026-04-28 | 1.74 | 1.76 | 1.72 | 1.73 | -1.14% | 0.39 | 0.69% |
| 2026-04-27 | 1.74 | 1.76 | 1.71 | 1.75 | +0.57% | 0.49 | 0.87% |
| 2026-04-24 | 1.75 | 1.76 | 1.71 | 1.74 | -0.57% | 0.49 | 0.87% |
| 2026-04-23 | 1.77 | 1.77 | 1.74 | 1.75 | -1.13% | 0.48 | 0.84% |
| 2026-04-22 | 1.78 | 1.79 | 1.76 | 1.77 | -1.12% | 0.39 | 0.67% |