香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.79 | 1.80 | 1.77 | 1.79 | 0.00% | 0.45 | 0.78% |
| 2026-04-20 | 1.79 | 1.80 | 1.77 | 1.79 | -0.56% | 0.57 | 0.97% |
| 2026-04-17 | 1.81 | 1.83 | 1.79 | 1.80 | -1.10% | 0.68 | 1.16% |
| 2026-04-16 | 1.81 | 1.83 | 1.79 | 1.82 | +0.55% | 0.64 | 1.09% |
| 2026-04-15 | 1.91 | 1.93 | 1.81 | 1.81 | -5.24% | 1.25 | 2.06% |
| 2026-04-14 | 1.82 | 1.95 | 1.81 | 1.91 | +4.95% | 1.86 | 3.00% |
| 2026-04-13 | 1.76 | 1.83 | 1.75 | 1.82 | +2.82% | 0.74 | 1.25% |
| 2026-04-10 | 1.76 | 1.80 | 1.76 | 1.77 | +1.14% | 0.45 | 0.77% |
| 2026-04-09 | 1.78 | 1.78 | 1.73 | 1.75 | -1.69% | 0.53 | 0.93% |
| 2026-04-08 | 1.74 | 1.78 | 1.73 | 1.78 | +3.49% | 0.62 | 1.09% |
| 2026-04-07 | 1.68 | 1.72 | 1.67 | 1.72 | +1.78% | 0.43 | 0.77% |
| 2026-04-03 | 1.72 | 1.74 | 1.68 | 1.69 | -2.31% | 0.57 | 1.03% |
| 2026-04-02 | 1.79 | 1.79 | 1.71 | 1.73 | -2.81% | 0.61 | 1.07% |
| 2026-04-01 | 1.80 | 1.83 | 1.77 | 1.78 | 0.00% | 0.58 | 0.98% |
| 2026-03-31 | 1.80 | 1.86 | 1.78 | 1.78 | -1.66% | 0.57 | 0.97% |
| 2026-03-30 | 1.82 | 1.83 | 1.76 | 1.81 | -1.09% | 0.55 | 0.94% |
| 2026-03-27 | 1.81 | 1.84 | 1.80 | 1.83 | +0.55% | 0.67 | 1.14% |
| 2026-03-26 | 1.84 | 1.88 | 1.82 | 1.82 | -1.09% | 0.67 | 1.11% |
| 2026-03-25 | 1.78 | 1.85 | 1.76 | 1.84 | +3.37% | 0.77 | 1.30% |
| 2026-03-24 | 1.72 | 1.78 | 1.70 | 1.78 | +5.95% | 0.96 | 1.68% |