香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1.72 | 1.73 | 1.68 | 1.72 | +0.58% | 0.38 | 0.69% |
| 2025-07-21 | 1.67 | 1.73 | 1.67 | 1.71 | +2.40% | 0.45 | 0.81% |
| 2025-07-18 | 1.69 | 1.70 | 1.67 | 1.67 | -1.18% | 0.24 | 0.44% |
| 2025-07-17 | 1.70 | 1.71 | 1.67 | 1.69 | -0.58% | 0.28 | 0.51% |
| 2025-07-16 | 1.71 | 1.73 | 1.69 | 1.70 | -0.58% | 0.32 | 0.58% |
| 2025-07-15 | 1.72 | 1.73 | 1.67 | 1.71 | -0.58% | 0.63 | 1.13% |
| 2025-07-14 | 1.77 | 1.77 | 1.71 | 1.72 | -2.81% | 0.52 | 0.91% |
| 2025-07-11 | 1.75 | 1.78 | 1.74 | 1.77 | +1.14% | 0.69 | 1.19% |
| 2025-07-10 | 1.69 | 1.76 | 1.68 | 1.75 | +3.53% | 0.79 | 1.39% |
| 2025-07-09 | 1.68 | 1.69 | 1.67 | 1.69 | +0.59% | 0.32 | 0.58% |
| 2025-07-08 | 1.67 | 1.68 | 1.65 | 1.68 | +0.60% | 0.41 | 0.75% |
| 2025-07-07 | 1.64 | 1.68 | 1.63 | 1.67 | +1.82% | 0.58 | 1.07% |
| 2025-07-04 | 1.64 | 1.66 | 1.63 | 1.64 | 0.00% | 0.29 | 0.53% |
| 2025-07-03 | 1.63 | 1.66 | 1.63 | 1.64 | 0.00% | 0.34 | 0.63% |
| 2025-07-02 | 1.62 | 1.64 | 1.61 | 1.64 | +1.23% | 0.35 | 0.65% |
| 2025-07-01 | 1.62 | 1.63 | 1.60 | 1.62 | 0.00% | 0.19 | 0.37% |
| 2025-06-30 | 1.63 | 1.63 | 1.61 | 1.62 | -0.61% | 0.23 | 0.43% |
| 2025-06-27 | 1.62 | 1.65 | 1.61 | 1.63 | +0.61% | 0.39 | 0.73% |
| 2025-06-26 | 1.62 | 1.63 | 1.61 | 1.62 | 0.00% | 0.27 | 0.50% |
| 2025-06-25 | 1.61 | 1.63 | 1.59 | 1.62 | +0.62% | 0.36 | 0.68% |