香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.79 | 1.80 | 1.67 | 1.68 | -7.18% | 1.01 | 1.77% |
| 2026-03-20 | 1.85 | 1.87 | 1.81 | 1.81 | -1.63% | 0.64 | 1.07% |
| 2026-03-19 | 1.87 | 1.89 | 1.83 | 1.84 | -2.13% | 0.59 | 0.96% |
| 2026-03-18 | 1.92 | 1.93 | 1.86 | 1.88 | -2.59% | 0.81 | 1.32% |
| 2026-03-17 | 1.90 | 1.97 | 1.90 | 1.93 | +1.58% | 1.24 | 1.96% |
| 2026-03-16 | 1.88 | 1.93 | 1.88 | 1.90 | +0.53% | 0.60 | 0.97% |
| 2026-03-13 | 1.91 | 1.93 | 1.88 | 1.89 | -0.53% | 0.73 | 1.16% |
| 2026-03-12 | 1.88 | 1.93 | 1.88 | 1.90 | +0.53% | 0.66 | 1.06% |
| 2026-03-11 | 1.88 | 1.89 | 1.85 | 1.89 | +1.07% | 0.55 | 0.90% |
| 2026-03-10 | 1.87 | 1.88 | 1.86 | 1.87 | +0.54% | 0.49 | 0.80% |
| 2026-03-09 | 1.87 | 1.88 | 1.84 | 1.86 | -1.06% | 0.64 | 1.05% |
| 2026-03-06 | 1.82 | 1.89 | 1.81 | 1.88 | +2.73% | 0.83 | 1.36% |
| 2026-03-05 | 1.81 | 1.84 | 1.80 | 1.83 | +1.67% | 0.69 | 1.17% |
| 2026-03-04 | 1.81 | 1.83 | 1.78 | 1.80 | -1.10% | 0.75 | 1.28% |
| 2026-03-03 | 1.86 | 1.89 | 1.82 | 1.82 | -2.67% | 0.82 | 1.35% |
| 2026-03-02 | 1.89 | 1.91 | 1.85 | 1.87 | -2.09% | 0.90 | 1.47% |
| 2026-02-27 | 1.89 | 1.91 | 1.87 | 1.91 | +1.06% | 0.66 | 1.06% |
| 2026-02-26 | 1.95 | 1.96 | 1.88 | 1.89 | -3.08% | 1.01 | 1.61% |
| 2026-02-25 | 1.90 | 1.98 | 1.89 | 1.95 | +3.17% | 1.44 | 2.26% |
| 2026-02-24 | 1.88 | 1.90 | 1.87 | 1.89 | +1.07% | 0.52 | 0.84% |