香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.59 | 1.61 | 1.58 | 1.61 | +1.25% | 0.27 | 0.51% |
| 2025-06-23 | 1.56 | 1.59 | 1.55 | 1.59 | +1.27% | 0.17 | 0.33% |
| 2025-06-20 | 1.56 | 1.58 | 1.56 | 1.57 | +0.64% | 0.18 | 0.35% |
| 2025-06-19 | 1.60 | 1.61 | 1.56 | 1.56 | -2.48% | 0.33 | 0.64% |
| 2025-06-18 | 1.62 | 1.62 | 1.59 | 1.60 | -1.83% | 0.32 | 0.61% |
| 2025-06-17 | 1.62 | 1.63 | 1.60 | 1.63 | +0.61% | 0.32 | 0.61% |
| 2025-06-16 | 1.59 | 1.64 | 1.59 | 1.62 | +1.88% | 0.43 | 0.81% |
| 2025-06-13 | 1.64 | 1.65 | 1.59 | 1.59 | -3.03% | 0.52 | 0.98% |
| 2025-06-12 | 1.65 | 1.66 | 1.63 | 1.64 | -1.20% | 0.35 | 0.64% |
| 2025-06-11 | 1.64 | 1.67 | 1.63 | 1.66 | +1.21% | 0.46 | 0.85% |
| 2025-06-10 | 1.65 | 1.66 | 1.62 | 1.64 | -0.60% | 0.38 | 0.70% |
| 2025-06-09 | 1.64 | 1.66 | 1.62 | 1.65 | +0.61% | 0.34 | 0.62% |
| 2025-06-06 | 1.63 | 1.65 | 1.62 | 1.64 | +0.61% | 0.39 | 0.72% |
| 2025-06-05 | 1.63 | 1.64 | 1.62 | 1.63 | -0.61% | 0.28 | 0.53% |
| 2025-06-04 | 1.62 | 1.64 | 1.61 | 1.64 | +1.23% | 0.30 | 0.56% |
| 2025-06-03 | 1.61 | 1.62 | 1.60 | 1.62 | +0.62% | 0.21 | 0.40% |
| 2025-05-30 | 1.62 | 1.63 | 1.61 | 1.61 | -0.61% | 0.25 | 0.48% |
| 2025-05-29 | 1.59 | 1.63 | 1.59 | 1.62 | +1.88% | 0.43 | 0.81% |
| 2025-05-28 | 1.61 | 1.62 | 1.58 | 1.59 | -1.23% | 0.29 | 0.54% |
| 2025-05-27 | 1.60 | 1.62 | 1.60 | 1.61 | +0.62% | 0.32 | 0.61% |