香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.60 | 1.62 | 1.59 | 1.60 | -0.62% | 0.33 | 0.62% |
| 2025-05-23 | 1.62 | 1.64 | 1.60 | 1.61 | -1.22% | 0.45 | 0.84% |
| 2025-05-22 | 1.66 | 1.66 | 1.62 | 1.63 | -1.80% | 0.35 | 0.66% |
| 2025-05-21 | 1.67 | 1.68 | 1.65 | 1.66 | -0.60% | 0.25 | 0.45% |
| 2025-05-20 | 1.66 | 1.68 | 1.64 | 1.67 | +0.60% | 0.49 | 0.90% |
| 2025-05-19 | 1.61 | 1.68 | 1.61 | 1.66 | +2.45% | 0.74 | 1.36% |
| 2025-05-16 | 1.64 | 1.64 | 1.61 | 1.62 | -0.61% | 0.34 | 0.64% |
| 2025-05-15 | 1.65 | 1.67 | 1.63 | 1.63 | -1.80% | 0.37 | 0.68% |
| 2025-05-14 | 1.64 | 1.66 | 1.62 | 1.66 | +1.21% | 0.42 | 0.78% |
| 2025-05-13 | 1.67 | 1.67 | 1.63 | 1.64 | -0.60% | 0.43 | 0.80% |
| 2025-05-12 | 1.66 | 1.67 | 1.64 | 1.65 | -0.60% | 0.37 | 0.68% |
| 2025-05-09 | 1.70 | 1.70 | 1.65 | 1.66 | -1.76% | 0.49 | 0.89% |
| 2025-05-08 | 1.68 | 1.72 | 1.66 | 1.69 | +0.59% | 0.58 | 1.05% |
| 2025-05-07 | 1.66 | 1.74 | 1.66 | 1.68 | +1.81% | 0.75 | 1.36% |
| 2025-05-06 | 1.63 | 1.67 | 1.63 | 1.65 | +1.84% | 0.57 | 1.06% |