ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.20 | 2.23 | 2.19 | 2.22 | +0.45% | 0.42 | 0.58% |
| 2025-12-16 | 2.26 | 2.26 | 2.18 | 2.21 | -2.21% | 0.87 | 1.18% |
| 2025-12-15 | 2.30 | 2.31 | 2.25 | 2.26 | -1.74% | 0.88 | 1.17% |
| 2025-12-12 | 2.32 | 2.34 | 2.30 | 2.30 | -0.86% | 0.70 | 0.91% |
| 2025-12-11 | 2.37 | 2.37 | 2.32 | 2.32 | -1.28% | 0.55 | 0.70% |
| 2025-12-10 | 2.34 | 2.37 | 2.33 | 2.35 | +0.86% | 0.42 | 0.54% |
| 2025-12-09 | 2.36 | 2.37 | 2.33 | 2.33 | -1.69% | 0.57 | 0.74% |
| 2025-12-08 | 2.37 | 2.42 | 2.36 | 2.37 | +1.28% | 0.88 | 1.10% |
| 2025-12-05 | 2.32 | 2.34 | 2.30 | 2.34 | +0.43% | 0.44 | 0.57% |
| 2025-12-04 | 2.35 | 2.36 | 2.32 | 2.33 | -1.27% | 0.63 | 0.82% |
| 2025-12-03 | 2.38 | 2.39 | 2.35 | 2.36 | -1.26% | 0.58 | 0.73% |
| 2025-12-02 | 2.40 | 2.40 | 2.37 | 2.39 | -0.42% | 0.60 | 0.76% |
| 2025-12-01 | 2.40 | 2.41 | 2.39 | 2.40 | -0.41% | 0.43 | 0.54% |
| 2025-11-28 | 2.39 | 2.41 | 2.38 | 2.41 | +0.84% | 0.46 | 0.57% |
| 2025-11-27 | 2.39 | 2.41 | 2.38 | 2.39 | 0.00% | 0.41 | 0.52% |
| 2025-11-26 | 2.40 | 2.41 | 2.39 | 2.39 | -0.83% | 0.47 | 0.59% |
| 2025-11-25 | 2.38 | 2.42 | 2.37 | 2.41 | +1.26% | 0.64 | 0.80% |
| 2025-11-24 | 2.37 | 2.39 | 2.35 | 2.38 | 0.00% | 0.61 | 0.78% |
| 2025-11-21 | 2.44 | 2.44 | 2.37 | 2.38 | -2.86% | 1.33 | 1.65% |
| 2025-11-20 | 2.47 | 2.48 | 2.44 | 2.45 | -1.61% | 0.95 | 1.16% |