ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.45 | 2.49 | 2.44 | 2.49 | +1.22% | 1.33 | 1.62% |
| 2025-11-18 | 2.47 | 2.49 | 2.44 | 2.46 | -0.81% | 1.41 | 1.72% |
| 2025-11-17 | 2.46 | 2.51 | 2.46 | 2.48 | +0.40% | 1.35 | 1.63% |
| 2025-11-14 | 2.44 | 2.50 | 2.43 | 2.47 | +0.82% | 1.74 | 2.12% |
| 2025-11-13 | 2.44 | 2.46 | 2.44 | 2.45 | +0.41% | 1.10 | 1.35% |
| 2025-11-12 | 2.47 | 2.47 | 2.43 | 2.44 | -1.21% | 1.62 | 1.98% |
| 2025-11-11 | 2.46 | 2.50 | 2.45 | 2.47 | +0.41% | 1.80 | 2.19% |
| 2025-11-10 | 2.46 | 2.47 | 2.44 | 2.46 | -1.60% | 2.40 | 2.94% |
| 2025-11-07 | 2.50 | 2.59 | 2.47 | 2.50 | -0.40% | 3.51 | 4.17% |
| 2025-11-06 | 2.50 | 2.54 | 2.41 | 2.51 | 0.00% | 6.21 | 7.54% |
| 2025-11-05 | 2.51 | 2.51 | 2.51 | 2.51 | -4.92% | 1.26 | 1.51% |
| 2025-11-04 | 2.64 | 2.64 | 2.64 | 2.64 | -5.04% | 0.13 | 0.14% |
| 2025-11-03 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2025-10-31 | 2.71 | 2.81 | 2.68 | 2.78 | -1.07% | 1.85 | 2.00% |
| 2025-10-30 | 2.88 | 2.94 | 2.80 | 2.81 | -1.40% | 2.18 | 2.29% |
| 2025-10-29 | 2.84 | 2.86 | 2.80 | 2.85 | +0.35% | 1.70 | 1.80% |
| 2025-10-28 | 2.82 | 2.86 | 2.78 | 2.84 | +1.07% | 2.25 | 2.39% |
| 2025-10-27 | 2.79 | 2.85 | 2.78 | 2.81 | +0.72% | 2.21 | 2.36% |
| 2025-10-24 | 2.87 | 2.89 | 2.77 | 2.79 | -2.45% | 2.41 | 2.58% |
| 2025-10-23 | 2.87 | 2.93 | 2.79 | 2.86 | -2.39% | 4.20 | 4.43% |