ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.96 | 3.02 | 2.86 | 2.93 | +1.03% | 8.18 | 8.39% |
| 2025-10-21 | 2.65 | 2.90 | 2.64 | 2.90 | +9.85% | 3.55 | 3.71% |
| 2025-10-20 | 2.59 | 2.65 | 2.59 | 2.64 | +1.54% | 1.09 | 1.25% |
| 2025-10-17 | 2.65 | 2.67 | 2.58 | 2.60 | -1.52% | 1.43 | 1.64% |
| 2025-10-16 | 2.72 | 2.72 | 2.64 | 2.64 | -2.58% | 1.42 | 1.60% |
| 2025-10-15 | 2.69 | 2.75 | 2.67 | 2.71 | +0.74% | 1.69 | 1.87% |
| 2025-10-14 | 2.71 | 2.78 | 2.68 | 2.69 | +0.37% | 2.46 | 2.71% |
| 2025-10-13 | 2.61 | 2.69 | 2.59 | 2.68 | 0.00% | 1.63 | 1.86% |
| 2025-10-10 | 2.68 | 2.72 | 2.65 | 2.68 | -0.74% | 2.25 | 2.50% |
| 2025-10-09 | 2.65 | 2.70 | 2.64 | 2.70 | +2.66% | 2.65 | 2.97% |
| 2025-09-30 | 2.67 | 2.69 | 2.62 | 2.63 | -0.75% | 2.27 | 2.58% |
| 2025-09-29 | 2.68 | 2.74 | 2.63 | 2.65 | -2.21% | 5.40 | 6.07% |
| 2025-09-26 | 2.46 | 2.71 | 2.44 | 2.71 | +10.16% | 4.69 | 5.31% |
| 2025-09-25 | 2.50 | 2.50 | 2.44 | 2.46 | -1.20% | 0.75 | 0.91% |
| 2025-09-24 | 2.47 | 2.50 | 2.43 | 2.49 | +0.81% | 0.91 | 1.11% |
| 2025-09-23 | 2.53 | 2.54 | 2.43 | 2.47 | -1.98% | 1.39 | 1.69% |
| 2025-09-22 | 2.55 | 2.56 | 2.49 | 2.52 | -0.79% | 1.30 | 1.55% |
| 2025-09-19 | 2.62 | 2.64 | 2.53 | 2.54 | -4.15% | 2.23 | 2.60% |
| 2025-09-18 | 2.64 | 2.72 | 2.62 | 2.65 | +0.76% | 3.09 | 3.48% |
| 2025-09-17 | 2.64 | 2.66 | 2.59 | 2.63 | -0.38% | 2.45 | 2.79% |