雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.20 | 7.21 | 7.16 | 7.18 | -0.27% | 1.31 | 0.38% |
| 2025-08-18 | 7.23 | 7.24 | 7.20 | 7.20 | -0.13% | 1.57 | 0.46% |
| 2025-08-15 | 7.18 | 7.23 | 7.15 | 7.21 | +0.40% | 1.36 | 0.40% |
| 2025-08-14 | 7.19 | 7.25 | 7.17 | 7.18 | 0.00% | 1.39 | 0.41% |
| 2025-08-13 | 7.20 | 7.21 | 7.16 | 7.18 | 0.00% | 1.35 | 0.39% |
| 2025-08-12 | 7.16 | 7.20 | 7.16 | 7.18 | +0.27% | 0.84 | 0.24% |
| 2025-08-11 | 7.19 | 7.20 | 7.16 | 7.16 | -0.40% | 1.07 | 0.31% |
| 2025-08-08 | 7.21 | 7.23 | 7.19 | 7.19 | -0.27% | 0.74 | 0.22% |
| 2025-08-07 | 7.19 | 7.24 | 7.17 | 7.21 | +0.13% | 1.15 | 0.34% |
| 2025-08-06 | 7.21 | 7.21 | 7.16 | 7.20 | -0.13% | 1.48 | 0.43% |
| 2025-08-05 | 7.15 | 7.23 | 7.14 | 7.21 | +0.81% | 1.02 | 0.30% |
| 2025-08-04 | 7.15 | 7.17 | 7.11 | 7.15 | 0.00% | 1.14 | 0.33% |
| 2025-08-01 | 7.09 | 7.19 | 7.09 | 7.15 | +0.41% | 1.49 | 0.44% |
| 2025-07-31 | 7.23 | 7.24 | 7.09 | 7.12 | -1.47% | 1.99 | 0.58% |
| 2025-07-30 | 7.22 | 7.27 | 7.21 | 7.23 | -0.13% | 1.31 | 0.38% |
| 2025-07-29 | 7.27 | 7.28 | 7.20 | 7.24 | -0.13% | 1.00 | 0.29% |
| 2025-07-28 | 7.36 | 7.37 | 7.24 | 7.25 | -1.45% | 1.58 | 0.46% |
| 2025-07-25 | 7.32 | 7.42 | 7.31 | 7.35 | +0.40% | 1.87 | 0.53% |
| 2025-07-24 | 7.29 | 7.34 | 7.28 | 7.32 | +0.40% | 1.37 | 0.39% |
| 2025-07-23 | 7.31 | 7.36 | 7.27 | 7.29 | 0.00% | 1.56 | 0.45% |