雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.32 | 7.33 | 7.17 | 7.18 | -2.16% | 1.78 | 0.53% |
| 2026-02-12 | 7.39 | 7.44 | 7.33 | 7.33 | -0.80% | 1.31 | 0.38% |
| 2026-02-11 | 7.38 | 7.41 | 7.35 | 7.39 | +0.54% | 1.17 | 0.34% |
| 2026-02-10 | 7.35 | 7.42 | 7.32 | 7.35 | +0.41% | 1.13 | 0.33% |
| 2026-02-09 | 7.30 | 7.35 | 7.28 | 7.32 | +0.41% | 1.10 | 0.32% |
| 2026-02-06 | 7.33 | 7.35 | 7.27 | 7.29 | -0.54% | 1.35 | 0.40% |
| 2026-02-05 | 7.26 | 7.36 | 7.22 | 7.33 | +1.37% | 1.85 | 0.54% |
| 2026-02-04 | 7.14 | 7.25 | 7.12 | 7.23 | +1.39% | 1.68 | 0.50% |
| 2026-02-03 | 7.15 | 7.23 | 7.11 | 7.14 | +0.28% | 1.52 | 0.45% |
| 2026-02-02 | 7.28 | 7.31 | 7.12 | 7.12 | -2.18% | 2.20 | 0.65% |
| 2026-01-30 | 7.37 | 7.38 | 7.25 | 7.27 | -1.34% | 1.44 | 0.42% |
| 2026-01-29 | 7.28 | 7.38 | 7.25 | 7.37 | +1.22% | 1.90 | 0.55% |
| 2026-01-28 | 7.26 | 7.35 | 7.24 | 7.28 | +0.41% | 1.65 | 0.48% |
| 2026-01-27 | 7.31 | 7.32 | 7.23 | 7.25 | -0.54% | 1.19 | 0.35% |
| 2026-01-26 | 7.36 | 7.39 | 7.27 | 7.29 | -0.94% | 1.44 | 0.42% |
| 2026-01-23 | 7.38 | 7.38 | 7.33 | 7.36 | 0.00% | 1.15 | 0.33% |
| 2026-01-22 | 7.33 | 7.40 | 7.31 | 7.36 | +1.09% | 1.47 | 0.43% |
| 2026-01-21 | 7.29 | 7.30 | 7.25 | 7.28 | 0.00% | 1.06 | 0.31% |
| 2026-01-20 | 7.20 | 7.30 | 7.20 | 7.28 | +1.24% | 1.60 | 0.47% |
| 2026-01-19 | 7.19 | 7.23 | 7.18 | 7.20 | 0.00% | 1.27 | 0.38% |