*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.54 | 4.59 | 4.52 | 4.56 | +0.66% | 0.71 | 1.42% |
| 2025-08-18 | 4.51 | 4.55 | 4.48 | 4.53 | +0.89% | 0.68 | 1.39% |
| 2025-08-15 | 4.46 | 4.51 | 4.45 | 4.49 | +0.45% | 0.59 | 1.20% |
| 2025-08-14 | 4.56 | 4.57 | 4.46 | 4.47 | -1.97% | 0.80 | 1.63% |
| 2025-08-13 | 4.61 | 4.62 | 4.55 | 4.56 | -0.87% | 0.66 | 1.33% |
| 2025-08-12 | 4.63 | 4.63 | 4.58 | 4.60 | -0.65% | 0.56 | 1.13% |
| 2025-08-11 | 4.58 | 4.65 | 4.56 | 4.63 | +1.09% | 0.64 | 1.28% |
| 2025-08-08 | 4.56 | 4.59 | 4.52 | 4.58 | +0.44% | 0.61 | 1.22% |
| 2025-08-07 | 4.55 | 4.58 | 4.53 | 4.56 | +0.22% | 0.58 | 1.17% |
| 2025-08-06 | 4.56 | 4.57 | 4.50 | 4.55 | -0.22% | 0.55 | 1.12% |
| 2025-08-05 | 4.52 | 4.57 | 4.52 | 4.56 | +0.88% | 0.51 | 1.03% |
| 2025-08-04 | 4.51 | 4.54 | 4.48 | 4.52 | -0.44% | 0.42 | 0.86% |
| 2025-08-01 | 4.50 | 4.57 | 4.49 | 4.54 | +1.34% | 0.63 | 1.28% |
| 2025-07-31 | 4.58 | 4.59 | 4.48 | 4.48 | -2.39% | 0.79 | 1.60% |
| 2025-07-30 | 4.61 | 4.65 | 4.57 | 4.59 | -0.86% | 0.67 | 1.33% |
| 2025-07-29 | 4.66 | 4.69 | 4.57 | 4.63 | -1.07% | 0.62 | 1.23% |
| 2025-07-28 | 4.64 | 4.68 | 4.60 | 4.68 | +0.43% | 0.74 | 1.46% |
| 2025-07-25 | 4.72 | 4.74 | 4.65 | 4.66 | -1.06% | 0.73 | 1.44% |
| 2025-07-24 | 4.61 | 4.73 | 4.60 | 4.71 | +1.94% | 1.14 | 2.24% |
| 2025-07-23 | 4.73 | 4.76 | 4.61 | 4.62 | -1.28% | 1.12 | 2.20% |