*ST瑞茂 sh.600180
1.49
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.65 | 3.76 | 3.63 | 3.67 | +0.27% | 0.65 | 1.63% |
| 2026-02-12 | 3.73 | 3.75 | 3.64 | 3.66 | -2.14% | 0.58 | 1.45% |
| 2026-02-11 | 3.75 | 3.78 | 3.73 | 3.74 | -0.53% | 0.37 | 0.91% |
| 2026-02-10 | 3.77 | 3.79 | 3.73 | 3.76 | -0.27% | 0.42 | 1.03% |
| 2026-02-09 | 3.72 | 3.79 | 3.70 | 3.77 | +1.89% | 0.46 | 1.13% |
| 2026-02-06 | 3.64 | 3.73 | 3.64 | 3.70 | +1.09% | 0.53 | 1.31% |
| 2026-02-05 | 3.69 | 3.71 | 3.64 | 3.66 | -1.08% | 0.51 | 1.27% |
| 2026-02-04 | 3.59 | 3.70 | 3.57 | 3.70 | +3.06% | 0.64 | 1.62% |
| 2026-02-03 | 3.57 | 3.61 | 3.52 | 3.59 | +1.13% | 0.51 | 1.33% |
| 2026-02-02 | 3.65 | 3.65 | 3.51 | 3.55 | -6.33% | 1.12 | 2.88% |
| 2026-01-30 | 3.71 | 3.92 | 3.69 | 3.79 | +1.88% | 1.52 | 3.69% |
| 2026-01-29 | 3.65 | 3.73 | 3.62 | 3.72 | +1.36% | 0.60 | 1.49% |
| 2026-01-28 | 3.66 | 3.70 | 3.64 | 3.67 | 0.00% | 0.47 | 1.17% |
| 2026-01-27 | 3.73 | 3.73 | 3.60 | 3.67 | -1.61% | 0.64 | 1.61% |
| 2026-01-26 | 3.79 | 3.80 | 3.67 | 3.73 | -1.58% | 0.77 | 1.90% |
| 2026-01-23 | 3.74 | 3.80 | 3.72 | 3.79 | +1.34% | 0.68 | 1.67% |
| 2026-01-22 | 3.65 | 3.75 | 3.64 | 3.74 | +2.19% | 0.73 | 1.81% |
| 2026-01-21 | 3.65 | 3.67 | 3.60 | 3.66 | 0.00% | 0.47 | 1.18% |
| 2026-01-20 | 3.61 | 3.66 | 3.60 | 3.66 | +1.67% | 0.66 | 1.68% |
| 2026-01-19 | 3.47 | 3.61 | 3.46 | 3.60 | +1.69% | 0.60 | 1.55% |