*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.35 | 1.37 | 1.33 | 1.36 | +0.74% | 0.34 | 1.56% |
| 2026-05-21 | 1.39 | 1.42 | 1.34 | 1.35 | -2.88% | 0.55 | 2.44% |
| 2026-05-20 | 1.44 | 1.44 | 1.37 | 1.39 | -3.47% | 0.53 | 2.35% |
| 2026-05-19 | 1.38 | 1.45 | 1.38 | 1.44 | +4.35% | 0.73 | 3.16% |
| 2026-05-18 | 1.39 | 1.40 | 1.36 | 1.38 | -3.50% | 0.82 | 3.70% |
| 2026-05-15 | 1.49 | 1.50 | 1.42 | 1.43 | -3.38% | 0.74 | 3.15% |
| 2026-05-14 | 1.55 | 1.57 | 1.48 | 1.48 | -5.13% | 1.06 | 4.38% |
| 2026-05-13 | 1.56 | 1.58 | 1.53 | 1.56 | -2.50% | 1.28 | 5.10% |
| 2026-05-12 | 1.50 | 1.60 | 1.50 | 1.60 | +5.26% | 1.81 | 7.16% |
| 2026-05-11 | 1.52 | 1.58 | 1.50 | 1.52 | -3.80% | 2.36 | 9.62% |
| 2026-05-08 | 1.58 | 1.58 | 1.58 | 1.58 | -4.82% | 0.12 | 0.45% |
| 2026-05-07 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 0.06 | 0.21% |
| 2026-05-06 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 0.07 | 0.27% |
| 2026-04-30 | 1.84 | 1.84 | 1.84 | 1.84 | nan% | nan | nan% |
| 2026-04-29 | 1.75 | 1.86 | 1.74 | 1.84 | +4.55% | 1.43 | 4.85% |
| 2026-04-28 | 1.76 | 1.83 | 1.74 | 1.76 | 0.00% | 0.77 | 2.69% |
| 2026-04-27 | 1.72 | 1.79 | 1.66 | 1.76 | +2.33% | 0.79 | 2.86% |
| 2026-04-24 | 1.70 | 1.75 | 1.69 | 1.72 | 0.00% | 0.49 | 1.76% |
| 2026-04-23 | 1.72 | 1.73 | 1.67 | 1.72 | 0.00% | 0.58 | 2.10% |
| 2026-04-22 | 1.77 | 1.77 | 1.72 | 1.72 | -3.37% | 0.60 | 2.15% |