*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.23 | 3.27 | 3.21 | 3.25 | 0.00% | 1.73 | 3.32% |
| 2025-06-23 | 3.27 | 3.27 | 3.16 | 3.25 | -0.91% | 1.57 | 3.02% |
| 2025-06-20 | 3.17 | 3.33 | 3.14 | 3.28 | +3.80% | 2.90 | 5.52% |
| 2025-06-19 | 3.14 | 3.20 | 3.12 | 3.16 | +1.61% | 1.68 | 3.29% |
| 2025-06-18 | 3.14 | 3.15 | 3.09 | 3.11 | -1.27% | 0.92 | 1.84% |
| 2025-06-17 | 3.15 | 3.17 | 3.13 | 3.15 | 0.00% | 0.74 | 1.46% |
| 2025-06-16 | 3.14 | 3.16 | 3.10 | 3.15 | +0.32% | 0.76 | 1.49% |
| 2025-06-13 | 3.20 | 3.21 | 3.13 | 3.14 | -2.18% | 1.40 | 2.75% |
| 2025-06-12 | 3.25 | 3.26 | 3.20 | 3.21 | -1.53% | 1.14 | 2.19% |
| 2025-06-11 | 3.24 | 3.28 | 3.22 | 3.26 | +0.62% | 1.29 | 2.45% |
| 2025-06-10 | 3.27 | 3.29 | 3.18 | 3.24 | -1.22% | 1.66 | 3.17% |
| 2025-06-09 | 3.26 | 3.30 | 3.23 | 3.28 | 0.00% | 1.49 | 2.83% |
| 2025-06-06 | 3.29 | 3.33 | 3.26 | 3.28 | -0.30% | 1.19 | 2.24% |
| 2025-06-05 | 3.33 | 3.34 | 3.25 | 3.29 | -1.20% | 1.73 | 3.26% |
| 2025-06-04 | 3.32 | 3.34 | 3.29 | 3.33 | -0.30% | 1.59 | 2.97% |
| 2025-06-03 | 3.28 | 3.34 | 3.25 | 3.34 | +0.91% | 1.75 | 3.28% |
| 2025-05-30 | 3.47 | 3.49 | 3.30 | 3.31 | -3.50% | 2.53 | 4.66% |
| 2025-05-29 | 3.40 | 3.46 | 3.36 | 3.43 | +0.29% | 2.76 | 5.01% |
| 2025-05-28 | 3.39 | 3.44 | 3.36 | 3.42 | -2.01% | 3.65 | 6.65% |
| 2025-05-27 | 3.26 | 3.59 | 3.26 | 3.49 | +7.06% | 6.88 | 12.26% |