*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.22 | 3.28 | 3.18 | 3.26 | +1.56% | 1.59 | 3.04% |
| 2025-05-23 | 3.26 | 3.30 | 3.20 | 3.21 | -1.83% | 1.86 | 3.55% |
| 2025-05-22 | 3.36 | 3.40 | 3.27 | 3.27 | -3.82% | 2.81 | 5.25% |
| 2025-05-21 | 3.36 | 3.51 | 3.36 | 3.40 | +1.19% | 4.16 | 7.53% |
| 2025-05-20 | 3.33 | 3.40 | 3.29 | 3.36 | +1.82% | 4.03 | 7.48% |
| 2025-05-19 | 3.19 | 3.43 | 3.18 | 3.30 | +5.77% | 6.23 | 11.67% |
| 2025-05-16 | 3.14 | 3.16 | 3.11 | 3.12 | -0.64% | 1.14 | 2.25% |
| 2025-05-15 | 3.18 | 3.19 | 3.13 | 3.14 | -1.88% | 1.50 | 2.94% |
| 2025-05-14 | 3.19 | 3.22 | 3.15 | 3.20 | 0.00% | 1.63 | 3.18% |
| 2025-05-13 | 3.21 | 3.26 | 3.19 | 3.20 | +0.31% | 2.26 | 4.34% |
| 2025-05-12 | 3.19 | 3.21 | 3.15 | 3.19 | +0.63% | 1.68 | 3.28% |
| 2025-05-09 | 3.22 | 3.25 | 3.15 | 3.17 | -0.94% | 1.69 | 3.29% |
| 2025-05-08 | 3.19 | 3.23 | 3.17 | 3.20 | 0.00% | 2.02 | 3.91% |
| 2025-05-07 | 3.25 | 3.28 | 3.16 | 3.20 | -0.62% | 2.71 | 5.23% |
| 2025-05-06 | 3.05 | 3.24 | 3.05 | 3.22 | +4.89% | 3.75 | 7.33% |