*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.80 | 1.80 | 1.75 | 1.78 | -0.56% | 0.61 | 2.13% |
| 2026-04-20 | 1.80 | 1.82 | 1.77 | 1.79 | -1.10% | 0.66 | 2.28% |
| 2026-04-17 | 1.84 | 1.86 | 1.80 | 1.81 | -3.21% | 0.62 | 2.10% |
| 2026-04-16 | 1.84 | 1.88 | 1.83 | 1.87 | +1.08% | 0.43 | 1.45% |
| 2026-04-15 | 1.92 | 1.92 | 1.83 | 1.85 | -3.65% | 0.61 | 2.03% |
| 2026-04-14 | 1.90 | 1.92 | 1.87 | 1.92 | +1.05% | 0.53 | 1.74% |
| 2026-04-13 | 1.84 | 1.90 | 1.84 | 1.90 | +2.15% | 0.53 | 1.76% |
| 2026-04-10 | 1.85 | 1.88 | 1.85 | 1.86 | +1.64% | 0.41 | 1.37% |
| 2026-04-09 | 1.88 | 1.89 | 1.82 | 1.83 | -2.66% | 0.45 | 1.50% |
| 2026-04-08 | 1.85 | 1.89 | 1.84 | 1.88 | +2.17% | 0.60 | 1.98% |
| 2026-04-07 | 1.76 | 1.85 | 1.75 | 1.84 | +5.14% | 0.66 | 2.25% |
| 2026-04-03 | 1.86 | 1.87 | 1.75 | 1.75 | -5.91% | 0.56 | 1.95% |
| 2026-04-02 | 1.90 | 1.91 | 1.84 | 1.86 | -2.11% | 0.45 | 1.48% |
| 2026-04-01 | 1.92 | 1.92 | 1.88 | 1.90 | +1.06% | 0.45 | 1.46% |
| 2026-03-31 | 1.91 | 1.96 | 1.88 | 1.88 | -2.08% | 0.48 | 1.55% |
| 2026-03-30 | 1.93 | 1.96 | 1.88 | 1.92 | -2.04% | 0.54 | 1.76% |
| 2026-03-27 | 1.93 | 1.98 | 1.93 | 1.96 | 0.00% | 0.52 | 1.65% |
| 2026-03-26 | 1.99 | 2.02 | 1.94 | 1.96 | -1.51% | 0.60 | 1.88% |
| 2026-03-25 | 1.91 | 2.00 | 1.89 | 1.99 | +5.29% | 0.89 | 2.81% |
| 2026-03-24 | 1.81 | 1.91 | 1.79 | 1.89 | +6.18% | 0.90 | 3.00% |