*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.17 | 3.17 | 3.13 | 3.16 | -0.63% | 0.96 | 1.88% |
| 2025-07-21 | 3.12 | 3.18 | 3.12 | 3.18 | +1.60% | 1.19 | 2.33% |
| 2025-07-18 | 3.12 | 3.14 | 3.11 | 3.13 | 0.00% | 0.65 | 1.29% |
| 2025-07-17 | 3.12 | 3.14 | 3.12 | 3.13 | -0.32% | 0.79 | 1.56% |
| 2025-07-16 | 3.12 | 3.15 | 3.10 | 3.14 | +0.64% | 0.81 | 1.61% |
| 2025-07-15 | 3.19 | 3.20 | 3.10 | 3.12 | -3.41% | 2.22 | 4.39% |
| 2025-07-14 | 3.27 | 3.28 | 3.21 | 3.23 | -1.52% | 1.55 | 2.98% |
| 2025-07-11 | 3.30 | 3.30 | 3.24 | 3.28 | -0.30% | 1.31 | 2.49% |
| 2025-07-10 | 3.28 | 3.31 | 3.24 | 3.29 | +0.30% | 1.80 | 3.40% |
| 2025-07-09 | 3.26 | 3.35 | 3.25 | 3.28 | +0.61% | 2.00 | 3.77% |
| 2025-07-08 | 3.23 | 3.27 | 3.21 | 3.26 | +0.93% | 1.39 | 2.66% |
| 2025-07-07 | 3.20 | 3.25 | 3.18 | 3.23 | +0.94% | 0.90 | 1.74% |
| 2025-07-04 | 3.23 | 3.24 | 3.20 | 3.20 | -0.93% | 1.01 | 1.94% |
| 2025-07-03 | 3.24 | 3.31 | 3.22 | 3.23 | -0.31% | 1.10 | 2.10% |
| 2025-07-02 | 3.26 | 3.27 | 3.21 | 3.24 | -0.61% | 0.96 | 1.85% |
| 2025-07-01 | 3.25 | 3.28 | 3.24 | 3.26 | +0.31% | 1.15 | 2.19% |
| 2025-06-30 | 3.26 | 3.28 | 3.22 | 3.25 | 0.00% | 1.31 | 2.52% |
| 2025-06-27 | 3.28 | 3.31 | 3.23 | 3.25 | -0.31% | 1.58 | 2.99% |
| 2025-06-26 | 3.22 | 3.32 | 3.21 | 3.26 | +0.93% | 2.12 | 4.00% |
| 2025-06-25 | 3.24 | 3.26 | 3.19 | 3.23 | -0.62% | 1.69 | 3.26% |