*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.83 | 1.87 | 1.75 | 1.78 | -4.30% | 0.89 | 3.03% |
| 2026-03-20 | 1.95 | 1.97 | 1.85 | 1.86 | -4.62% | 0.97 | 3.18% |
| 2026-03-19 | 2.02 | 2.05 | 1.94 | 1.95 | -4.41% | 0.91 | 2.86% |
| 2026-03-18 | 2.06 | 2.07 | 2.02 | 2.04 | -1.45% | 0.56 | 1.70% |
| 2026-03-17 | 2.08 | 2.11 | 2.07 | 2.07 | -0.48% | 0.74 | 2.20% |
| 2026-03-16 | 2.05 | 2.09 | 2.04 | 2.08 | +1.46% | 0.56 | 1.68% |
| 2026-03-13 | 2.05 | 2.09 | 2.05 | 2.05 | -0.49% | 0.60 | 1.80% |
| 2026-03-12 | 2.07 | 2.10 | 2.05 | 2.06 | -0.96% | 0.56 | 1.66% |
| 2026-03-11 | 2.08 | 2.08 | 2.04 | 2.08 | 0.00% | 0.56 | 1.69% |
| 2026-03-10 | 2.07 | 2.09 | 2.07 | 2.08 | +0.48% | 0.36 | 1.07% |
| 2026-03-09 | 2.09 | 2.10 | 2.05 | 2.07 | -1.90% | 0.56 | 1.67% |
| 2026-03-06 | 2.02 | 2.12 | 2.01 | 2.11 | +3.94% | 0.95 | 2.84% |
| 2026-03-05 | 2.02 | 2.05 | 2.00 | 2.03 | +1.50% | 0.59 | 1.82% |
| 2026-03-04 | 2.00 | 2.02 | 1.96 | 2.00 | -1.48% | 0.80 | 2.48% |
| 2026-03-03 | 2.07 | 2.10 | 2.02 | 2.03 | -2.87% | 1.03 | 3.12% |
| 2026-03-02 | 2.18 | 2.19 | 2.08 | 2.09 | -6.28% | 1.76 | 5.17% |
| 2026-02-27 | 2.21 | 2.24 | 2.20 | 2.23 | +0.91% | 0.62 | 1.74% |
| 2026-02-26 | 2.26 | 2.26 | 2.19 | 2.21 | -1.78% | 0.92 | 2.58% |
| 2026-02-25 | 2.18 | 2.27 | 2.16 | 2.25 | +3.69% | 1.33 | 3.66% |
| 2026-02-24 | 2.14 | 2.19 | 2.14 | 2.17 | +1.88% | 0.64 | 1.82% |