大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.67 | 8.82 | 8.61 | 8.78 | +1.62% | 3.23 | 2.84% |
| 2026-05-21 | 9.15 | 9.28 | 8.61 | 8.64 | -5.16% | 5.56 | 4.75% |
| 2026-05-20 | 9.20 | 9.34 | 9.06 | 9.11 | -2.77% | 3.97 | 3.33% |
| 2026-05-19 | 9.29 | 9.62 | 9.08 | 9.37 | +0.86% | 5.12 | 4.22% |
| 2026-05-18 | 9.24 | 9.54 | 9.13 | 9.29 | -0.21% | 4.80 | 3.98% |
| 2026-05-15 | 9.37 | 9.92 | 9.21 | 9.31 | -2.00% | 7.31 | 5.92% |
| 2026-05-14 | 10.11 | 10.21 | 9.49 | 9.50 | -6.50% | 10.21 | 8.02% |
| 2026-05-13 | 9.76 | 10.36 | 9.75 | 10.16 | +0.59% | 14.97 | 11.37% |
| 2026-05-12 | 10.09 | 10.69 | 9.98 | 10.10 | +3.91% | 21.93 | 16.15% |
| 2026-05-11 | 8.91 | 9.72 | 8.91 | 9.72 | +9.95% | 6.33 | 5.15% |
| 2026-05-08 | 8.68 | 8.85 | 8.55 | 8.84 | +1.73% | 2.30 | 2.02% |
| 2026-05-07 | 8.57 | 8.75 | 8.55 | 8.69 | +1.52% | 2.15 | 1.91% |
| 2026-05-06 | 8.67 | 8.67 | 8.50 | 8.56 | +1.90% | 2.93 | 2.62% |
| 2026-04-30 | 8.28 | 8.48 | 8.21 | 8.40 | -0.83% | 2.78 | 2.56% |
| 2026-04-29 | 7.88 | 8.70 | 7.87 | 8.47 | +6.68% | 4.02 | 3.68% |
| 2026-04-28 | 8.10 | 8.17 | 7.89 | 7.94 | -3.64% | 1.81 | 1.73% |
| 2026-04-27 | 8.06 | 8.26 | 7.98 | 8.24 | +1.10% | 1.42 | 1.33% |
| 2026-04-24 | 8.08 | 8.26 | 8.05 | 8.15 | +0.37% | 1.40 | 1.32% |
| 2026-04-23 | 8.40 | 8.47 | 8.09 | 8.12 | -4.25% | 2.17 | 2.03% |
| 2026-04-22 | 8.35 | 8.52 | 8.35 | 8.48 | +0.83% | 1.14 | 1.03% |