大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.58 | 8.80 | 8.55 | 8.70 | +2.11% | 3.07 | 2.72% |
| 2025-05-23 | 8.86 | 8.88 | 8.51 | 8.52 | -3.40% | 3.71 | 3.29% |
| 2025-05-22 | 9.12 | 9.21 | 8.80 | 8.82 | -4.34% | 6.55 | 5.60% |
| 2025-05-21 | 9.64 | 9.83 | 9.20 | 9.22 | -0.11% | 13.00 | 10.56% |
| 2025-05-20 | 8.39 | 9.23 | 8.31 | 9.23 | +10.01% | 5.87 | 5.06% |
| 2025-05-19 | 8.25 | 8.63 | 8.25 | 8.39 | +2.94% | 3.03 | 2.76% |
| 2025-05-16 | 8.15 | 8.21 | 8.06 | 8.15 | +0.49% | 0.59 | 0.56% |
| 2025-05-15 | 8.26 | 8.27 | 8.10 | 8.11 | -1.93% | 0.83 | 0.78% |
| 2025-05-14 | 8.28 | 8.34 | 8.20 | 8.27 | 0.00% | 1.01 | 0.94% |
| 2025-05-13 | 8.40 | 8.43 | 8.23 | 8.27 | -0.72% | 0.99 | 0.91% |
| 2025-05-12 | 8.26 | 8.40 | 8.26 | 8.33 | +0.85% | 1.12 | 1.03% |
| 2025-05-09 | 8.40 | 8.40 | 8.21 | 8.26 | -1.55% | 1.04 | 0.96% |
| 2025-05-08 | 8.20 | 8.43 | 8.19 | 8.39 | +1.70% | 1.52 | 1.40% |
| 2025-05-07 | 8.34 | 8.38 | 8.15 | 8.25 | -0.12% | 1.54 | 1.43% |
| 2025-05-06 | 7.94 | 8.28 | 7.94 | 8.26 | +4.82% | 1.79 | 1.69% |