大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.55 | 8.56 | 8.34 | 8.41 | -2.32% | 1.43 | 1.31% |
| 2026-04-20 | 8.45 | 8.63 | 8.45 | 8.61 | +1.29% | 1.14 | 1.02% |
| 2026-04-17 | 8.45 | 8.54 | 8.42 | 8.50 | +0.35% | 1.06 | 0.96% |
| 2026-04-16 | 8.26 | 8.53 | 8.26 | 8.47 | +2.29% | 1.38 | 1.26% |
| 2026-04-15 | 8.48 | 8.50 | 8.26 | 8.28 | -1.66% | 0.97 | 0.89% |
| 2026-04-14 | 8.40 | 8.45 | 8.33 | 8.42 | +1.20% | 0.97 | 0.89% |
| 2026-04-13 | 8.29 | 8.34 | 8.25 | 8.32 | -0.36% | 0.72 | 0.66% |
| 2026-04-10 | 8.40 | 8.50 | 8.34 | 8.35 | -0.36% | 1.06 | 0.96% |
| 2026-04-09 | 8.40 | 8.40 | 8.32 | 8.38 | -0.83% | 0.96 | 0.88% |
| 2026-04-08 | 8.37 | 8.45 | 8.33 | 8.45 | +2.67% | 1.35 | 1.24% |
| 2026-04-07 | 8.06 | 8.27 | 8.05 | 8.23 | +2.11% | 1.00 | 0.93% |
| 2026-04-03 | 8.16 | 8.24 | 8.02 | 8.06 | -1.10% | 0.78 | 0.74% |
| 2026-04-02 | 8.23 | 8.32 | 8.06 | 8.15 | -1.69% | 0.77 | 0.72% |
| 2026-04-01 | 8.38 | 8.42 | 8.23 | 8.29 | +0.73% | 0.92 | 0.85% |
| 2026-03-31 | 8.27 | 8.41 | 8.23 | 8.23 | -0.48% | 1.08 | 1.00% |
| 2026-03-30 | 8.10 | 8.28 | 8.07 | 8.27 | +0.61% | 1.03 | 0.97% |
| 2026-03-27 | 7.97 | 8.39 | 7.95 | 8.22 | +2.11% | 1.54 | 1.44% |
| 2026-03-26 | 8.25 | 8.29 | 8.04 | 8.05 | -2.42% | 0.97 | 0.92% |
| 2026-03-25 | 8.18 | 8.30 | 8.17 | 8.25 | +1.23% | 1.28 | 1.19% |
| 2026-03-24 | 7.97 | 8.17 | 7.91 | 8.15 | +4.09% | 1.60 | 1.53% |