大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.19 | 8.34 | 8.17 | 8.30 | +1.72% | 1.30 | 1.21% |
| 2025-06-23 | 7.87 | 8.18 | 7.86 | 8.16 | +2.00% | 1.05 | 1.00% |
| 2025-06-20 | 8.10 | 8.15 | 7.99 | 8.00 | -1.36% | 1.03 | 0.99% |
| 2025-06-19 | 8.24 | 8.31 | 8.09 | 8.11 | -1.93% | 1.05 | 0.99% |
| 2025-06-18 | 8.23 | 8.33 | 8.14 | 8.27 | +0.61% | 1.31 | 1.22% |
| 2025-06-17 | 8.22 | 8.25 | 8.15 | 8.22 | +0.24% | 0.76 | 0.71% |
| 2025-06-16 | 8.08 | 8.23 | 8.06 | 8.20 | +0.86% | 0.86 | 0.80% |
| 2025-06-13 | 8.29 | 8.30 | 8.12 | 8.13 | -2.63% | 1.50 | 1.41% |
| 2025-06-12 | 8.31 | 8.45 | 8.27 | 8.35 | +0.24% | 1.17 | 1.07% |
| 2025-06-11 | 8.32 | 8.39 | 8.28 | 8.33 | 0.00% | 0.98 | 0.91% |
| 2025-06-10 | 8.54 | 8.56 | 8.23 | 8.33 | -2.34% | 1.91 | 1.76% |
| 2025-06-09 | 8.47 | 8.59 | 8.47 | 8.53 | +0.47% | 1.28 | 1.15% |
| 2025-06-06 | 8.51 | 8.56 | 8.45 | 8.49 | -0.82% | 1.26 | 1.14% |
| 2025-06-05 | 8.42 | 8.63 | 8.33 | 8.56 | +1.42% | 2.08 | 1.89% |
| 2025-06-04 | 8.51 | 8.53 | 8.41 | 8.44 | 0.00% | 1.47 | 1.34% |
| 2025-06-03 | 8.44 | 8.58 | 8.38 | 8.44 | -1.29% | 2.15 | 1.95% |
| 2025-05-30 | 8.76 | 8.80 | 8.54 | 8.55 | -3.17% | 2.22 | 1.98% |
| 2025-05-29 | 8.68 | 8.86 | 8.60 | 8.83 | +1.26% | 3.05 | 2.66% |
| 2025-05-28 | 8.66 | 8.82 | 8.61 | 8.72 | +0.93% | 2.94 | 2.60% |
| 2025-05-27 | 8.64 | 8.67 | 8.51 | 8.64 | -0.69% | 2.33 | 2.09% |