大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.10 | 8.23 | 7.77 | 7.83 | -5.43% | 1.94 | 1.86% |
| 2026-03-20 | 8.53 | 8.69 | 8.28 | 8.28 | -3.16% | 1.36 | 1.24% |
| 2026-03-19 | 8.60 | 8.69 | 8.52 | 8.55 | -1.95% | 1.05 | 0.94% |
| 2026-03-18 | 8.64 | 8.73 | 8.50 | 8.72 | +0.81% | 1.31 | 1.17% |
| 2026-03-17 | 8.88 | 8.91 | 8.61 | 8.65 | -2.26% | 1.16 | 1.01% |
| 2026-03-16 | 8.78 | 8.85 | 8.66 | 8.85 | +0.80% | 1.21 | 1.06% |
| 2026-03-13 | 8.96 | 8.97 | 8.77 | 8.78 | -2.12% | 1.48 | 1.29% |
| 2026-03-12 | 9.07 | 9.18 | 8.92 | 8.97 | -1.86% | 1.58 | 1.34% |
| 2026-03-11 | 9.23 | 9.48 | 9.12 | 9.14 | -0.98% | 2.20 | 1.82% |
| 2026-03-10 | 9.21 | 9.27 | 9.12 | 9.23 | +1.43% | 1.39 | 1.16% |
| 2026-03-09 | 9.00 | 9.15 | 8.82 | 9.10 | -0.44% | 1.97 | 1.69% |
| 2026-03-06 | 9.11 | 9.22 | 9.08 | 9.14 | -0.22% | 1.20 | 1.01% |
| 2026-03-05 | 9.06 | 9.27 | 9.05 | 9.16 | +2.92% | 2.07 | 1.74% |
| 2026-03-04 | 8.81 | 9.05 | 8.75 | 8.90 | 0.00% | 2.00 | 1.72% |
| 2026-03-03 | 9.64 | 9.70 | 8.85 | 8.90 | -8.34% | 4.12 | 3.44% |
| 2026-03-02 | 9.73 | 9.90 | 9.62 | 9.71 | -1.62% | 2.53 | 2.00% |
| 2026-02-27 | 9.82 | 9.89 | 9.72 | 9.87 | +0.20% | 2.17 | 1.70% |
| 2026-02-26 | 9.85 | 9.90 | 9.76 | 9.85 | +0.20% | 2.29 | 1.79% |
| 2026-02-25 | 9.75 | 9.87 | 9.66 | 9.83 | +0.82% | 2.49 | 1.95% |
| 2026-02-24 | 9.60 | 9.80 | 9.54 | 9.75 | +2.31% | 2.38 | 1.88% |