大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.49 | 8.54 | 8.41 | 8.46 | -0.35% | 1.15 | 1.05% |
| 2025-07-21 | 8.37 | 8.53 | 8.37 | 8.49 | +1.07% | 1.34 | 1.21% |
| 2025-07-18 | 8.50 | 8.50 | 8.36 | 8.40 | -0.83% | 1.14 | 1.04% |
| 2025-07-17 | 8.30 | 8.48 | 8.24 | 8.47 | +1.93% | 1.97 | 1.80% |
| 2025-07-16 | 8.27 | 8.40 | 8.24 | 8.31 | +0.24% | 1.34 | 1.24% |
| 2025-07-15 | 8.25 | 8.34 | 8.17 | 8.29 | +0.48% | 1.36 | 1.27% |
| 2025-07-14 | 8.43 | 8.44 | 8.22 | 8.25 | -2.94% | 2.33 | 2.17% |
| 2025-07-11 | 8.38 | 8.54 | 8.33 | 8.50 | +1.43% | 1.78 | 1.61% |
| 2025-07-10 | 8.34 | 8.43 | 8.33 | 8.38 | 0.00% | 0.89 | 0.81% |
| 2025-07-09 | 8.47 | 8.51 | 8.35 | 8.38 | -0.83% | 1.14 | 1.04% |
| 2025-07-08 | 8.35 | 8.45 | 8.34 | 8.45 | +1.08% | 0.92 | 0.84% |
| 2025-07-07 | 8.27 | 8.36 | 8.25 | 8.36 | +0.24% | 0.67 | 0.62% |
| 2025-07-04 | 8.44 | 8.44 | 8.31 | 8.34 | -1.18% | 0.97 | 0.89% |
| 2025-07-03 | 8.36 | 8.50 | 8.36 | 8.44 | +0.84% | 0.96 | 0.88% |
| 2025-07-02 | 8.45 | 8.48 | 8.33 | 8.37 | -1.53% | 1.02 | 0.94% |
| 2025-07-01 | 8.53 | 8.55 | 8.43 | 8.50 | -0.47% | 1.05 | 0.95% |
| 2025-06-30 | 8.40 | 8.58 | 8.40 | 8.54 | +1.67% | 1.98 | 1.78% |
| 2025-06-27 | 8.37 | 8.45 | 8.31 | 8.40 | +0.60% | 1.20 | 1.10% |
| 2025-06-26 | 8.33 | 8.45 | 8.30 | 8.35 | +0.12% | 1.55 | 1.42% |
| 2025-06-25 | 8.31 | 8.34 | 8.23 | 8.34 | +0.48% | 1.23 | 1.14% |