哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.96 | 6.11 | 5.82 | 6.08 | +3.05% | 0.78 | 3.43% |
| 2026-05-21 | 6.20 | 6.33 | 5.85 | 5.90 | -4.84% | 0.92 | 3.95% |
| 2026-05-20 | 6.32 | 6.32 | 6.11 | 6.20 | -1.90% | 0.61 | 2.56% |
| 2026-05-19 | 6.41 | 6.44 | 6.24 | 6.32 | -0.63% | 0.56 | 2.30% |
| 2026-05-18 | 6.33 | 6.37 | 6.18 | 6.36 | +0.47% | 0.65 | 2.69% |
| 2026-05-15 | 6.45 | 6.45 | 6.26 | 6.33 | -1.56% | 0.77 | 3.14% |
| 2026-05-14 | 6.46 | 6.50 | 6.37 | 6.43 | -0.46% | 0.72 | 2.92% |
| 2026-05-13 | 6.38 | 6.49 | 6.35 | 6.46 | +1.10% | 0.60 | 2.43% |
| 2026-05-12 | 6.42 | 6.52 | 6.36 | 6.39 | -0.62% | 0.64 | 2.59% |
| 2026-05-11 | 6.50 | 6.52 | 6.38 | 6.43 | -0.62% | 0.61 | 2.46% |
| 2026-05-08 | 6.46 | 6.56 | 6.41 | 6.47 | +0.94% | 0.62 | 2.50% |
| 2026-05-07 | 6.42 | 6.57 | 6.38 | 6.41 | 0.00% | 0.85 | 3.41% |
| 2026-05-06 | 6.45 | 6.49 | 6.33 | 6.41 | +0.79% | 0.92 | 3.75% |
| 2026-04-30 | 6.28 | 6.41 | 6.26 | 6.36 | +1.44% | 0.68 | 2.77% |
| 2026-04-29 | 6.17 | 6.34 | 6.16 | 6.27 | +1.62% | 0.59 | 2.45% |
| 2026-04-28 | 6.13 | 6.24 | 6.07 | 6.17 | -0.32% | 0.72 | 3.05% |
| 2026-04-27 | 6.01 | 6.20 | 5.88 | 6.19 | +2.82% | 1.03 | 4.44% |
| 2026-04-24 | 5.95 | 6.05 | 5.76 | 6.02 | +1.18% | 0.96 | 4.23% |
| 2026-04-23 | 5.91 | 5.99 | 5.88 | 5.95 | +0.34% | 0.44 | 1.92% |
| 2026-04-22 | 5.89 | 5.95 | 5.85 | 5.93 | 0.00% | 0.36 | 1.60% |