哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.62 | 5.83 | 5.37 | 5.42 | -7.51% | 1.00 | 4.69% |
| 2026-03-20 | 6.20 | 6.30 | 5.85 | 5.86 | -5.33% | 0.96 | 4.20% |
| 2026-03-19 | 6.35 | 6.39 | 6.16 | 6.19 | -3.28% | 0.51 | 2.10% |
| 2026-03-18 | 6.28 | 6.41 | 6.21 | 6.40 | +1.91% | 0.52 | 2.14% |
| 2026-03-17 | 6.46 | 6.50 | 6.25 | 6.28 | -2.64% | 0.56 | 2.28% |
| 2026-03-16 | 6.43 | 6.57 | 6.40 | 6.45 | -0.15% | 0.54 | 2.17% |
| 2026-03-13 | 6.46 | 6.60 | 6.40 | 6.46 | +0.47% | 0.63 | 2.53% |
| 2026-03-12 | 6.58 | 6.59 | 6.41 | 6.43 | -1.83% | 0.57 | 2.29% |
| 2026-03-11 | 6.59 | 6.63 | 6.49 | 6.55 | -0.61% | 0.52 | 2.07% |
| 2026-03-10 | 6.48 | 6.64 | 6.44 | 6.59 | +2.49% | 0.73 | 2.91% |
| 2026-03-09 | 6.42 | 6.48 | 6.35 | 6.43 | -0.77% | 0.60 | 2.43% |
| 2026-03-06 | 6.24 | 6.49 | 6.19 | 6.48 | +3.35% | 0.72 | 2.93% |
| 2026-03-05 | 6.23 | 6.36 | 6.23 | 6.27 | +2.45% | 0.67 | 2.80% |
| 2026-03-04 | 6.10 | 6.24 | 6.01 | 6.12 | -0.65% | 0.66 | 2.79% |
| 2026-03-03 | 6.27 | 6.39 | 6.14 | 6.16 | -1.75% | 0.73 | 3.02% |
| 2026-03-02 | 6.30 | 6.53 | 6.18 | 6.27 | -2.49% | 0.73 | 3.02% |
| 2026-02-27 | 6.40 | 6.44 | 6.34 | 6.43 | +0.47% | 0.49 | 2.01% |
| 2026-02-26 | 6.40 | 6.43 | 6.34 | 6.40 | 0.00% | 0.40 | 1.65% |
| 2026-02-25 | 6.41 | 6.49 | 6.36 | 6.40 | -0.16% | 0.49 | 1.98% |
| 2026-02-24 | 6.29 | 6.41 | 6.26 | 6.41 | +2.56% | 0.41 | 1.67% |