哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.83 | 5.85 | 5.72 | 5.79 | 0.00% | 0.56 | 2.52% |
| 2025-07-21 | 5.67 | 5.82 | 5.60 | 5.79 | +2.65% | 0.74 | 3.35% |
| 2025-07-18 | 5.67 | 5.69 | 5.55 | 5.64 | -0.18% | 0.45 | 2.09% |
| 2025-07-17 | 5.61 | 5.73 | 5.59 | 5.65 | +0.53% | 0.55 | 2.52% |
| 2025-07-16 | 5.57 | 5.64 | 5.53 | 5.62 | +1.08% | 0.51 | 2.36% |
| 2025-07-15 | 5.70 | 5.70 | 5.49 | 5.56 | -3.30% | 0.83 | 3.89% |
| 2025-07-14 | 5.71 | 5.78 | 5.68 | 5.75 | +1.23% | 0.52 | 2.38% |
| 2025-07-11 | 5.77 | 5.77 | 5.63 | 5.68 | -1.39% | 0.63 | 2.89% |
| 2025-07-10 | 5.73 | 5.77 | 5.69 | 5.76 | +0.70% | 0.59 | 2.68% |
| 2025-07-09 | 5.75 | 5.78 | 5.69 | 5.72 | -0.52% | 0.68 | 3.08% |
| 2025-07-08 | 5.81 | 5.82 | 5.70 | 5.75 | -0.86% | 0.92 | 4.16% |
| 2025-07-07 | 5.64 | 5.83 | 5.64 | 5.80 | +3.94% | 1.50 | 6.78% |
| 2025-07-04 | 5.64 | 5.69 | 5.54 | 5.58 | -1.58% | 0.62 | 2.89% |
| 2025-07-03 | 5.67 | 5.74 | 5.59 | 5.67 | +0.18% | 0.78 | 3.58% |
| 2025-07-02 | 5.64 | 5.67 | 5.58 | 5.66 | +0.53% | 0.65 | 3.00% |
| 2025-07-01 | 5.59 | 5.66 | 5.55 | 5.63 | +0.53% | 0.59 | 2.74% |
| 2025-06-30 | 5.52 | 5.61 | 5.49 | 5.60 | +2.37% | 0.55 | 2.56% |
| 2025-06-27 | 5.46 | 5.54 | 5.45 | 5.47 | +0.18% | 0.36 | 1.72% |
| 2025-06-26 | 5.49 | 5.54 | 5.44 | 5.46 | -0.73% | 0.46 | 2.18% |
| 2025-06-25 | 5.47 | 5.51 | 5.42 | 5.50 | +0.73% | 0.53 | 2.52% |