哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.93 | 6.03 | 5.87 | 5.93 | 0.00% | 0.44 | 1.91% |
| 2026-04-20 | 5.87 | 5.95 | 5.81 | 5.93 | +1.37% | 0.35 | 1.55% |
| 2026-04-17 | 5.93 | 5.93 | 5.80 | 5.85 | -0.68% | 0.38 | 1.71% |
| 2026-04-16 | 5.75 | 5.93 | 5.65 | 5.89 | +2.79% | 0.48 | 2.13% |
| 2026-04-15 | 5.84 | 5.87 | 5.71 | 5.73 | -1.88% | 0.40 | 1.81% |
| 2026-04-14 | 5.96 | 5.96 | 5.76 | 5.84 | -0.85% | 0.41 | 1.84% |
| 2026-04-13 | 5.92 | 5.97 | 5.79 | 5.89 | -0.51% | 0.42 | 1.86% |
| 2026-04-10 | 5.93 | 6.03 | 5.87 | 5.92 | +1.37% | 0.54 | 2.38% |
| 2026-04-09 | 5.93 | 6.05 | 5.83 | 5.84 | -1.85% | 0.51 | 2.26% |
| 2026-04-08 | 5.80 | 5.96 | 5.77 | 5.95 | +4.39% | 0.57 | 2.55% |
| 2026-04-07 | 5.50 | 5.72 | 5.47 | 5.70 | +3.83% | 0.69 | 3.20% |
| 2026-04-03 | 5.83 | 5.83 | 5.47 | 5.49 | -5.67% | 0.65 | 3.04% |
| 2026-04-02 | 6.00 | 6.01 | 5.74 | 5.82 | -2.35% | 0.46 | 2.06% |
| 2026-04-01 | 6.09 | 6.13 | 5.87 | 5.96 | -0.17% | 0.50 | 2.17% |
| 2026-03-31 | 6.06 | 6.18 | 5.88 | 5.97 | -1.49% | 0.56 | 2.42% |
| 2026-03-30 | 6.01 | 6.09 | 5.89 | 6.06 | +1.34% | 0.53 | 2.32% |
| 2026-03-27 | 5.82 | 6.00 | 5.77 | 5.98 | +2.05% | 0.41 | 1.80% |
| 2026-03-26 | 5.91 | 5.97 | 5.82 | 5.86 | -0.85% | 0.59 | 2.63% |
| 2026-03-25 | 5.83 | 5.95 | 5.80 | 5.91 | +2.60% | 0.62 | 2.73% |
| 2026-03-24 | 5.59 | 5.77 | 5.43 | 5.76 | +6.27% | 0.86 | 4.00% |