哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.34 | 5.74 | 5.34 | 5.74 | +9.94% | 4.14 | 19.05% |
| 2025-05-23 | 5.19 | 5.61 | 5.19 | 5.22 | 0.00% | 1.82 | 8.84% |
| 2025-05-22 | 5.32 | 5.39 | 5.20 | 5.22 | -2.24% | 0.61 | 3.01% |
| 2025-05-21 | 5.34 | 5.41 | 5.27 | 5.34 | -0.19% | 0.56 | 2.76% |
| 2025-05-20 | 5.30 | 5.36 | 5.27 | 5.35 | +0.94% | 0.56 | 2.73% |
| 2025-05-19 | 5.18 | 5.33 | 5.13 | 5.30 | +2.31% | 0.75 | 3.73% |
| 2025-05-16 | 5.13 | 5.33 | 5.13 | 5.18 | +0.39% | 0.70 | 3.50% |
| 2025-05-15 | 5.17 | 5.21 | 5.09 | 5.16 | -0.19% | 0.55 | 2.77% |
| 2025-05-14 | 5.24 | 5.24 | 5.14 | 5.17 | -0.77% | 0.50 | 2.50% |
| 2025-05-13 | 5.23 | 5.31 | 5.18 | 5.21 | -0.19% | 0.58 | 2.90% |
| 2025-05-12 | 5.27 | 5.27 | 5.18 | 5.22 | -0.19% | 0.56 | 2.78% |
| 2025-05-09 | 5.34 | 5.41 | 5.21 | 5.23 | -2.06% | 0.71 | 3.50% |
| 2025-05-08 | 5.16 | 5.34 | 5.16 | 5.34 | +2.69% | 0.84 | 4.12% |
| 2025-05-07 | 5.19 | 5.25 | 5.13 | 5.20 | +0.39% | 0.82 | 4.13% |
| 2025-05-06 | 5.06 | 5.22 | 5.03 | 5.18 | +2.98% | 0.86 | 4.34% |