哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.29 | 5.48 | 5.29 | 5.46 | +2.43% | 0.55 | 2.61% |
| 2025-06-23 | 5.12 | 5.37 | 5.05 | 5.33 | +3.29% | 0.54 | 2.67% |
| 2025-06-20 | 5.17 | 5.22 | 5.14 | 5.16 | -0.19% | 0.38 | 1.93% |
| 2025-06-19 | 5.40 | 5.40 | 5.13 | 5.17 | -4.25% | 0.88 | 4.37% |
| 2025-06-18 | 5.45 | 5.49 | 5.33 | 5.40 | -1.64% | 0.62 | 2.98% |
| 2025-06-17 | 5.46 | 5.52 | 5.42 | 5.49 | +0.55% | 0.70 | 3.33% |
| 2025-06-16 | 5.44 | 5.56 | 5.41 | 5.46 | 0.00% | 0.68 | 3.24% |
| 2025-06-13 | 5.63 | 5.63 | 5.40 | 5.46 | -3.01% | 1.10 | 5.24% |
| 2025-06-12 | 5.59 | 5.69 | 5.57 | 5.63 | +0.18% | 1.09 | 5.04% |
| 2025-06-11 | 5.64 | 5.67 | 5.57 | 5.62 | -0.18% | 0.98 | 4.53% |
| 2025-06-10 | 5.81 | 5.85 | 5.57 | 5.63 | -3.09% | 1.39 | 6.35% |
| 2025-06-09 | 5.64 | 6.07 | 5.61 | 5.81 | +4.86% | 1.86 | 8.36% |
| 2025-06-06 | 5.60 | 5.64 | 5.49 | 5.54 | -1.77% | 0.94 | 4.40% |
| 2025-06-05 | 5.68 | 5.81 | 5.59 | 5.64 | -1.74% | 1.50 | 6.88% |
| 2025-06-04 | 5.64 | 6.01 | 5.64 | 5.74 | +2.68% | 1.85 | 8.38% |
| 2025-06-03 | 5.49 | 5.59 | 5.43 | 5.59 | +1.27% | 1.29 | 6.11% |
| 2025-05-30 | 5.72 | 5.76 | 5.46 | 5.52 | -4.33% | 1.84 | 8.65% |
| 2025-05-29 | 5.69 | 5.94 | 5.64 | 5.77 | -0.34% | 2.96 | 13.34% |
| 2025-05-28 | 5.72 | 5.91 | 5.61 | 5.79 | +3.20% | 3.80 | 17.15% |
| 2025-05-27 | 5.65 | 5.84 | 5.57 | 5.61 | -2.26% | 3.88 | 17.83% |