紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.40 | 6.41 | 6.35 | 6.39 | 0.00% | 1.29 | 1.33% |
| 2025-08-18 | 6.38 | 6.43 | 6.37 | 6.39 | +0.16% | 1.37 | 1.41% |
| 2025-08-15 | 6.29 | 6.40 | 6.28 | 6.38 | +1.27% | 1.23 | 1.27% |
| 2025-08-14 | 6.38 | 6.41 | 6.30 | 6.30 | -1.41% | 1.36 | 1.41% |
| 2025-08-13 | 6.38 | 6.39 | 6.36 | 6.39 | +0.47% | 1.00 | 1.03% |
| 2025-08-12 | 6.36 | 6.37 | 6.33 | 6.36 | -0.16% | 0.82 | 0.85% |
| 2025-08-11 | 6.32 | 6.38 | 6.32 | 6.37 | +0.79% | 1.11 | 1.16% |
| 2025-08-08 | 6.32 | 6.33 | 6.28 | 6.32 | 0.00% | 0.67 | 0.70% |
| 2025-08-07 | 6.35 | 6.36 | 6.31 | 6.32 | -0.47% | 0.81 | 0.84% |
| 2025-08-06 | 6.34 | 6.37 | 6.30 | 6.35 | 0.00% | 1.01 | 1.05% |
| 2025-08-05 | 6.33 | 6.35 | 6.31 | 6.35 | +0.47% | 0.77 | 0.80% |
| 2025-08-04 | 6.29 | 6.33 | 6.25 | 6.32 | +0.48% | 0.75 | 0.79% |
| 2025-08-01 | 6.29 | 6.34 | 6.27 | 6.29 | 0.00% | 0.66 | 0.70% |
| 2025-07-31 | 6.39 | 6.40 | 6.28 | 6.29 | -1.56% | 1.45 | 1.51% |
| 2025-07-30 | 6.38 | 6.42 | 6.35 | 6.39 | -0.16% | 1.09 | 1.13% |
| 2025-07-29 | 6.50 | 6.51 | 6.34 | 6.40 | -1.69% | 2.34 | 2.42% |
| 2025-07-28 | 6.54 | 6.57 | 6.48 | 6.51 | -0.46% | 1.22 | 1.23% |
| 2025-07-25 | 6.58 | 6.61 | 6.53 | 6.54 | -0.61% | 1.19 | 1.20% |
| 2025-07-24 | 6.55 | 6.58 | 6.52 | 6.58 | +0.46% | 1.36 | 1.37% |
| 2025-07-23 | 6.62 | 6.64 | 6.54 | 6.55 | -0.91% | 1.43 | 1.43% |