紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.64 | 7.67 | 7.55 | 7.55 | -1.44% | 1.38 | 1.20% |
| 2026-02-12 | 7.71 | 7.72 | 7.63 | 7.66 | -0.65% | 1.36 | 1.17% |
| 2026-02-11 | 7.62 | 7.83 | 7.60 | 7.71 | +1.45% | 2.16 | 1.84% |
| 2026-02-10 | 7.63 | 7.63 | 7.58 | 7.60 | -0.26% | 1.00 | 0.87% |
| 2026-02-09 | 7.64 | 7.67 | 7.59 | 7.62 | +0.79% | 1.50 | 1.30% |
| 2026-02-06 | 7.49 | 7.69 | 7.46 | 7.56 | +0.80% | 1.74 | 1.51% |
| 2026-02-05 | 7.59 | 7.60 | 7.46 | 7.50 | -1.06% | 1.42 | 1.24% |
| 2026-02-04 | 7.52 | 7.61 | 7.45 | 7.58 | +0.93% | 1.60 | 1.40% |
| 2026-02-03 | 7.47 | 7.55 | 7.43 | 7.51 | +1.49% | 1.84 | 1.62% |
| 2026-02-02 | 7.66 | 7.71 | 7.38 | 7.40 | -3.90% | 2.82 | 2.47% |
| 2026-01-30 | 7.73 | 7.79 | 7.57 | 7.70 | -0.90% | 2.42 | 2.07% |
| 2026-01-29 | 7.82 | 7.90 | 7.72 | 7.77 | -0.89% | 2.37 | 2.00% |
| 2026-01-28 | 7.75 | 7.92 | 7.72 | 7.84 | +0.90% | 2.26 | 1.90% |
| 2026-01-27 | 7.86 | 7.89 | 7.64 | 7.77 | -1.27% | 2.80 | 2.38% |
| 2026-01-26 | 8.18 | 8.22 | 7.84 | 7.87 | -3.67% | 5.52 | 4.57% |
| 2026-01-23 | 7.92 | 8.22 | 7.88 | 8.17 | +3.16% | 4.31 | 3.52% |
| 2026-01-22 | 7.84 | 7.97 | 7.82 | 7.92 | +1.02% | 2.09 | 1.74% |
| 2026-01-21 | 7.81 | 7.87 | 7.75 | 7.84 | +0.13% | 2.06 | 1.74% |
| 2026-01-20 | 7.76 | 7.84 | 7.71 | 7.83 | +0.77% | 2.42 | 2.05% |
| 2026-01-19 | 7.59 | 7.78 | 7.57 | 7.77 | +2.51% | 2.60 | 2.22% |