西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 40.50 | 40.55 | 39.63 | 39.67 | -1.39% | 1.16 | 0.90% |
| 2026-05-21 | 41.18 | 41.99 | 40.98 | 41.10 | +0.17% | 1.55 | 1.16% |
| 2026-05-20 | 41.31 | 41.60 | 40.66 | 41.03 | -1.01% | 0.94 | 0.71% |
| 2026-05-19 | 41.14 | 41.74 | 41.08 | 41.45 | +0.61% | 0.84 | 0.63% |
| 2026-05-18 | 42.23 | 42.24 | 41.06 | 41.20 | -2.46% | 1.44 | 1.08% |
| 2026-05-15 | 42.22 | 42.99 | 41.99 | 42.24 | +0.05% | 1.64 | 1.20% |
| 2026-05-14 | 42.72 | 43.30 | 42.16 | 42.22 | -1.49% | 1.51 | 1.10% |
| 2026-05-13 | 43.11 | 43.58 | 42.58 | 42.86 | -0.40% | 1.81 | 1.31% |
| 2026-05-12 | 42.30 | 44.50 | 42.10 | 43.03 | +1.44% | 3.19 | 2.29% |
| 2026-05-11 | 41.94 | 42.48 | 41.36 | 42.42 | +1.14% | 2.06 | 1.52% |
| 2026-05-08 | 41.67 | 42.40 | 41.63 | 41.94 | +0.33% | 1.58 | 1.16% |
| 2026-05-07 | 41.55 | 42.28 | 41.40 | 41.80 | +0.72% | 1.91 | 1.42% |
| 2026-05-06 | 40.39 | 42.00 | 40.07 | 41.50 | +2.57% | 2.47 | 1.86% |
| 2026-04-30 | 41.06 | 41.19 | 40.33 | 40.46 | -1.77% | 1.41 | 1.08% |
| 2026-04-29 | 40.60 | 41.60 | 40.55 | 41.19 | +2.85% | 2.17 | 1.64% |
| 2026-04-28 | 40.33 | 40.60 | 39.89 | 40.05 | -0.84% | 0.92 | 0.71% |
| 2026-04-27 | 40.80 | 40.92 | 40.32 | 40.39 | -1.05% | 0.82 | 0.63% |
| 2026-04-24 | 40.92 | 41.19 | 40.71 | 40.82 | -0.41% | 0.61 | 0.46% |
| 2026-04-23 | 41.19 | 41.22 | 40.75 | 40.99 | -0.89% | 0.79 | 0.60% |
| 2026-04-22 | 41.07 | 41.36 | 41.01 | 41.36 | +0.44% | 0.68 | 0.51% |