西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 40.58 | 41.21 | 39.65 | 40.82 | +0.60% | 8.76 | 6.59% |
| 2025-07-21 | 38.56 | 41.40 | 38.37 | 40.58 | +7.82% | 9.82 | 7.38% |
| 2025-07-18 | 37.09 | 37.63 | 36.93 | 37.63 | +1.21% | 1.50 | 1.23% |
| 2025-07-17 | 37.26 | 37.49 | 37.07 | 37.18 | -0.18% | 1.16 | 0.95% |
| 2025-07-16 | 36.65 | 37.54 | 36.62 | 37.25 | +1.82% | 2.06 | 1.69% |
| 2025-07-15 | 36.69 | 36.86 | 36.31 | 36.58 | -0.27% | 0.96 | 0.80% |
| 2025-07-14 | 36.55 | 36.86 | 36.52 | 36.68 | +0.35% | 0.95 | 0.79% |
| 2025-07-11 | 36.32 | 36.75 | 36.32 | 36.55 | +0.49% | 1.38 | 1.15% |
| 2025-07-10 | 36.15 | 36.54 | 36.01 | 36.38 | +0.54% | 0.83 | 0.70% |
| 2025-07-09 | 36.17 | 36.33 | 36.04 | 36.18 | -0.03% | 0.83 | 0.69% |
| 2025-07-08 | 35.93 | 36.36 | 35.93 | 36.19 | +0.55% | 0.74 | 0.62% |
| 2025-07-07 | 36.11 | 36.31 | 35.93 | 36.00 | -0.27% | 0.61 | 0.51% |
| 2025-07-04 | 36.25 | 36.37 | 36.03 | 36.09 | -0.41% | 0.84 | 0.71% |
| 2025-07-03 | 35.83 | 36.27 | 35.83 | 36.24 | +0.98% | 1.04 | 0.88% |
| 2025-07-02 | 36.15 | 36.23 | 35.68 | 35.89 | -0.73% | 0.84 | 0.71% |
| 2025-07-01 | 36.01 | 36.26 | 35.94 | 36.15 | +0.05% | 0.72 | 0.61% |
| 2025-06-30 | 35.98 | 36.20 | 35.83 | 36.13 | +0.44% | 0.78 | 0.66% |
| 2025-06-27 | 35.82 | 36.41 | 35.76 | 35.98 | +0.49% | 0.94 | 0.79% |
| 2025-06-26 | 35.81 | 35.95 | 35.69 | 35.80 | -0.49% | 0.70 | 0.59% |
| 2025-06-25 | 35.96 | 36.06 | 35.56 | 35.98 | +0.60% | 1.01 | 0.86% |