西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 35.48 | 35.81 | 35.47 | 35.76 | +0.97% | 0.81 | 0.69% |
| 2025-06-23 | 35.08 | 35.57 | 34.94 | 35.42 | +0.11% | 0.68 | 0.59% |
| 2025-06-20 | 35.23 | 35.45 | 35.23 | 35.38 | +0.22% | 0.66 | 0.57% |
| 2025-06-19 | 35.53 | 35.77 | 35.21 | 35.30 | -0.94% | 0.81 | 0.70% |
| 2025-06-18 | 35.95 | 36.15 | 35.52 | 35.63 | -1.20% | 1.02 | 0.87% |
| 2025-06-17 | 36.16 | 36.59 | 35.97 | 36.06 | +0.44% | 1.25 | 1.05% |
| 2025-06-16 | 36.17 | 36.39 | 35.79 | 35.91 | -0.65% | 1.35 | 1.14% |
| 2025-06-13 | 37.29 | 37.41 | 36.14 | 36.14 | -3.08% | 2.10 | 1.75% |
| 2025-06-12 | 36.93 | 37.29 | 36.75 | 37.29 | +1.14% | 1.34 | 1.10% |
| 2025-06-11 | 36.95 | 37.14 | 36.75 | 36.87 | -0.21% | 1.02 | 0.84% |
| 2025-06-10 | 37.08 | 37.33 | 36.59 | 36.95 | -0.34% | 1.48 | 1.21% |
| 2025-06-09 | 36.46 | 37.34 | 36.36 | 37.08 | +1.75% | 1.74 | 1.43% |
| 2025-06-06 | 36.68 | 36.81 | 36.27 | 36.44 | -0.56% | 1.09 | 0.91% |
| 2025-06-05 | 37.09 | 37.43 | 36.53 | 36.64 | -1.24% | 1.35 | 1.12% |
| 2025-06-04 | 36.99 | 37.28 | 36.77 | 37.10 | +0.08% | 1.52 | 1.25% |
| 2025-06-03 | 36.70 | 37.47 | 36.36 | 37.08 | +2.00% | 2.38 | 1.96% |
| 2025-05-30 | 35.62 | 36.90 | 35.43 | 36.35 | +2.26% | 2.52 | 2.12% |
| 2025-05-29 | 35.21 | 35.60 | 35.06 | 35.54 | +0.67% | 0.94 | 0.81% |
| 2025-05-28 | 35.04 | 35.39 | 34.95 | 35.31 | +0.56% | 0.76 | 0.66% |
| 2025-05-27 | 34.93 | 35.25 | 34.75 | 35.11 | +0.53% | 0.72 | 0.63% |